Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $1
+0.00%
$2.71 million $627
Aug 28, 2026 $1
+0.01%
$2.71 million $4,816
Aug 27, 2026 $1
+0.00%
$2.71 million $812
Aug 26, 2026 $1
+0.00%
$2.71 million $1,070
Aug 25, 2026 $1
+0.00%
$2.71 million $10,378
Aug 24, 2026 $1
+0.01%
$2.71 million $8,590
Aug 23, 2026 $1
+0.02%
$2.71 million $13,629
Aug 22, 2026 $1
-0.01%
$2.71 million $26,753
Aug 21, 2026 $1
+0.03%
$2.71 million $56,732
Aug 20, 2026 $0.999
+0.01%
$2.71 million $26,625
Aug 19, 2026 $0.999
+0.01%
$2.71 million $36,257
Aug 18, 2026 $0.999
+0.01%
$2.71 million $2,332
Aug 17, 2026 $0.999
+0.00%
$2.71 million $565
Aug 16, 2026 $0.999
+0.00%
$2.71 million $1,565
Aug 15, 2026 $0.999
+0.00%
$2.71 million $1,183
Aug 14, 2026 $0.999
+0.00%
$2.71 million $8,468
Aug 13, 2026 $0.999
+0.00%
$2.71 million $1,040
Aug 12, 2026 $0.999
+0.00%
$2.71 million $701
Aug 11, 2026 $0.999
+0.00%
$2.71 million $2,421
Aug 10, 2026 $0.999
-0.02%
$2.71 million $4,941
Aug 9, 2026 $0.999
+0.00%
$2.71 million $1,385
Aug 8, 2026 $0.999
+0.00%
$2.71 million $9,822
Aug 7, 2026 $0.999
+0.02%
$2.71 million $9,909
Aug 6, 2026 $0.999
+0.00%
$2.71 million $7,178
Aug 5, 2026 $0.999
-0.01%
$2.71 million $3,183
Aug 4, 2026 $0.999
+0.01%
$2.71 million $7,289
Aug 3, 2026 $0.999
+0.00%
$2.71 million $14,698
Aug 2, 2026 $0.999
+0.00%
$2.71 million $347
Aug 1, 2026 $0.999
+0.00%
$2.71 million $81
Jul 31, 2026 $0.999
+0.00%
$2.71 million $33,227
Jul 30, 2026 $0.999
+0.01%
$2.71 million $5,947
Jul 29, 2026 $0.999
-0.01%
$2.71 million $3,019
Jul 28, 2026 $0.999
+0.00%
$2.71 million $3,419
Jul 27, 2026 $0.999
-0.03%
$2.71 million $18,169
Jul 26, 2026 $0.999
+0.00%
$2.71 million $85
Jul 25, 2026 $0.999
-0.01%
$2.71 million $3,033
Jul 24, 2026 $0.999
-0.01%
$2.71 million $4,546
Jul 23, 2026 $0.999
+0.00%
$2.71 million $11,399
Jul 22, 2026 $0.999
+0.01%
$2.71 million $11,761
Jul 21, 2026 $0.999
+0.01%
$2.71 million $12,040
Jul 20, 2026 $0.999
+0.00%
$2.71 million $7,341
Jul 19, 2026 $0.999
+0.01%
$2.71 million $2,836
Jul 18, 2026 $0.999
+0.00%
$2.71 million $1,184
Jul 17, 2026 $0.999
+0.00%
$2.71 million $1,150
Jul 16, 2026 $0.999
+0.00%
$2.71 million $1,338
Jul 15, 2026 $0.999
-0.01%
$2.71 million $2,429
Jul 14, 2026 $0.999
-0.01%
$2.71 million $4,304
Jul 13, 2026 $0.999
-0.01%
$2.71 million $3,232
Jul 12, 2026 $0.999
+0.01%
$2.71 million $6,420
Jul 11, 2026 $0.999
+0.02%
$2.71 million $29,246