Bridged USDT (Sonic Labs) Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.999
+0.00%
$2.71 million $39,492
Aug 20, 9 AM $0.999
+0.00%
$2.71 million $37,780
Aug 20, 8 AM $0.999
+0.00%
$2.71 million $37,353
Aug 20, 7 AM $0.999
+0.00%
$2.71 million $37,017
Aug 20, 6 AM $0.999
+0.00%
$2.71 million $35,909
Aug 20, 5 AM $0.999
+0.00%
$2.71 million $35,249
Aug 20, 4 AM $0.999
+0.00%
$2.71 million $35,200
Aug 20, 3 AM $0.999
+0.00%
$2.71 million $35,199
Aug 20, 2 AM $0.999
+0.00%
$2.71 million $35,186
Aug 20, 1 AM $0.999
+0.00%
$2.71 million $35,060
Aug 20, 12 AM $0.999
+0.00%
$2.71 million $36,831
Aug 19, 11 PM $0.999
+0.00%
$2.71 million $36,257
Aug 19, 10 PM $0.999
-0.01%
$2.71 million $34,086
Aug 19, 9 PM $0.999
+0.00%
$2.71 million $27,969
Aug 19, 8 PM $0.999
+0.00%
$2.71 million $23,972
Aug 19, 7 PM $0.999
+0.01%
$2.71 million $23,678
Aug 19, 6 PM $0.999
+0.01%
$2.71 million $18,632
Aug 19, 5 PM $0.999
+0.00%
$2.71 million $17,709
Aug 19, 4 PM $0.999
+0.01%
$2.71 million $15,099
Aug 19, 3 PM $0.999
-0.01%
$2.71 million $7,573
Aug 19, 2 PM $0.999
+0.00%
$2.71 million $5,075
Aug 19, 1 PM $0.999
+0.00%
$2.71 million $5,047
Aug 19, 12 PM $0.999
+0.00%
$2.71 million $4,793
Aug 19, 11 AM $0.999
+0.00%
$2.71 million $4,807
Aug 19, 10 AM $0.999
+0.00%
$2.71 million $4,809
Aug 19, 9 AM $0.999
+0.00%
$2.71 million $4,814
Aug 19, 8 AM $0.999
+0.00%
$2.71 million $4,814
Aug 19, 7 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 6 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 5 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 4 AM $0.999
+0.00%
$2.71 million $4,651
Aug 19, 3 AM $0.999
+0.00%
$2.71 million $4,651
Aug 19, 2 AM $0.999
+0.00%
$2.71 million $4,655
Aug 19, 1 AM $0.999
+0.00%
$2.71 million $4,661
Aug 19, 12 AM $0.999
+0.00%
$2.71 million $2,770
Aug 18, 11 PM $0.999
+0.00%
$2.71 million $2,332
Aug 18, 10 PM $0.999
+0.00%
$2.71 million $2,186
Aug 18, 9 PM $0.999
+0.00%
$2.71 million $2,360
Aug 18, 8 PM $0.999
+0.00%
$2.71 million $2,360
Aug 18, 7 PM $0.999
+0.00%
$2.71 million $2,279
Aug 18, 6 PM $0.999
+0.00%
$2.71 million $2,279
Aug 18, 5 PM $0.999
+0.00%
$2.71 million $990
Aug 18, 4 PM $0.999
+0.00%
$2.71 million $571
Aug 18, 3 PM $0.999
+0.00%
$2.71 million $446
Aug 18, 2 PM $0.999
+0.00%
$2.71 million $446
Aug 18, 1 PM $0.999
+0.00%
$2.71 million $489
Aug 18, 12 PM $0.999
+0.00%
$2.71 million $493
Aug 18, 11 AM $0.999
+0.00%
$2.71 million $490
Aug 18, 10 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 9 AM $0.999
+0.00%
$2.71 million $536