Bridged USDT (Sonic Labs) Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 1
+0.00%
$ 2.71 million $ 522
May 11, 6 AM $ 1
+0.00%
$ 2.71 million $ 518
May 11, 5 AM $ 1
+0.00%
$ 2.71 million $ 518
May 11, 4 AM $ 1
+0.00%
$ 2.71 million $ 518
May 11, 3 AM $ 1
+0.00%
$ 2.71 million $ 518
May 11, 2 AM $ 1
+0.00%
$ 2.71 million $ 517
May 11, 1 AM $ 1
+0.00%
$ 2.71 million $ 517
May 11, 12 AM $ 1
+0.00%
$ 2.71 million $ 517
May 10, 11 PM $ 1
+0.00%
$ 2.71 million $ 517
May 10, 10 PM $ 1
+0.00%
$ 2.71 million $ 517
May 10, 9 PM $ 1
+0.00%
$ 2.71 million $ 320
May 10, 8 PM $ 1
+0.00%
$ 2.71 million $ 320
May 10, 7 PM $ 1
+0.00%
$ 2.71 million $ 182
May 10, 6 PM $ 1
+0.00%
$ 2.71 million $ 181
May 10, 5 PM $ 1
+0.00%
$ 2.71 million $ 181
May 10, 4 PM $ 1
+0.00%
$ 2.71 million $ 181
May 10, 3 PM $ 1
+0.00%
$ 2.71 million $ 380
May 10, 2 PM $ 1
+0.00%
$ 2.71 million $ 379
May 10, 1 PM $ 1
+0.00%
$ 2.71 million $ 365
May 10, 12 PM $ 1
+0.00%
$ 2.71 million $ 364
May 10, 11 AM $ 1
+0.00%
$ 2.71 million $ 364
May 10, 10 AM $ 1
+0.00%
$ 2.71 million $ 203
May 10, 9 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 8 AM $ 1
+0.00%
$ 2.71 million $ 203
May 10, 7 AM $ 1
+0.00%
$ 2.71 million $ 203
May 10, 6 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 5 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 4 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 3 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 2 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 1 AM $ 1
+0.00%
$ 2.71 million $ 204
May 10, 12 AM $ 1
+0.00%
$ 2.71 million $ 204
May 9, 11 PM $ 1
+0.00%
$ 2.71 million $ 1,127
May 9, 10 PM $ 1
+0.00%
$ 2.71 million $ 1,160
May 9, 9 PM $ 1
+0.00%
$ 2.71 million $ 1,199
May 9, 8 PM $ 1
+0.00%
$ 2.71 million $ 1,197
May 9, 7 PM $ 1
+0.00%
$ 2.71 million $ 1,419
May 9, 6 PM $ 1
+0.00%
$ 2.71 million $ 1,464
May 9, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,465
May 9, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,467
May 9, 3 PM $ 1
+0.00%
$ 2.71 million $ 1,467
May 9, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,268
May 9, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,267
May 9, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,267
May 9, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,267
May 9, 10 AM $ 1
+0.00%
$ 2.71 million $ 1,267
May 9, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,267
May 9, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,358
May 9, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,504
May 9, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,503