Bridged USDT (Sonic Labs) Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.999
+0.00%
$2.71 million $536
Aug 18, 8 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 7 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 6 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 5 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 4 AM $0.999
+0.00%
$2.71 million $532
Aug 18, 3 AM $0.999
+0.00%
$2.71 million $530
Aug 18, 2 AM $0.999
+0.00%
$2.71 million $545
Aug 18, 1 AM $0.999
+0.00%
$2.71 million $560
Aug 18, 12 AM $0.999
+0.00%
$2.71 million $557
Aug 17, 11 PM $0.999
+0.00%
$2.71 million $565
Aug 17, 10 PM $0.999
+0.00%
$2.71 million $564
Aug 17, 9 PM $0.999
+0.00%
$2.71 million $305
Aug 17, 8 PM $0.999
+0.00%
$2.71 million $328
Aug 17, 7 PM $0.999
+0.00%
$2.71 million $328
Aug 17, 6 PM $0.999
+0.00%
$2.71 million $306
Aug 17, 5 PM $0.999
+0.00%
$2.71 million $235
Aug 17, 4 PM $0.999
+0.00%
$2.71 million $287
Aug 17, 3 PM $0.999
+0.00%
$2.71 million $456
Aug 17, 2 PM $0.999
+0.00%
$2.71 million $828
Aug 17, 1 PM $0.999
+0.00%
$2.71 million $983
Aug 17, 12 PM $0.999
+0.00%
$2.71 million $983
Aug 17, 11 AM $0.999
+0.00%
$2.71 million $1,035
Aug 17, 10 AM $0.999
+0.00%
$2.71 million $1,007
Aug 17, 9 AM $0.999
+0.00%
$2.71 million $1,155
Aug 17, 8 AM $0.999
+0.00%
$2.71 million $1,323
Aug 17, 7 AM $0.999
+0.00%
$2.71 million $1,323
Aug 17, 6 AM $0.999
+0.00%
$2.71 million $1,338
Aug 17, 5 AM $0.999
+0.00%
$2.71 million $1,343
Aug 17, 4 AM $0.999
+0.00%
$2.71 million $1,347
Aug 17, 3 AM $0.999
+0.00%
$2.71 million $1,491
Aug 17, 2 AM $0.999
+0.00%
$2.71 million $1,480
Aug 17, 1 AM $0.999
+0.00%
$2.71 million $1,480
Aug 17, 12 AM $0.999
+0.00%
$2.71 million $1,461
Aug 16, 11 PM $0.999
+0.00%
$2.71 million $1,565
Aug 16, 10 PM $0.999
+0.00%
$2.71 million $1,568
Aug 16, 9 PM $0.999
+0.00%
$2.71 million $1,636
Aug 16, 8 PM $0.999
+0.00%
$2.71 million $1,938
Aug 16, 7 PM $0.999
+0.00%
$2.71 million $1,938
Aug 16, 6 PM $0.999
+0.00%
$2.71 million $1,935
Aug 16, 5 PM $0.999
+0.00%
$2.71 million $2,004
Aug 16, 4 PM $0.999
+0.00%
$2.71 million $2,017
Aug 16, 3 PM $0.999
+0.00%
$2.71 million $2,106
Aug 16, 2 PM $0.999
+0.00%
$2.71 million $1,846
Aug 16, 1 PM $0.999
+0.00%
$2.71 million $1,729
Aug 16, 12 PM $0.999
+0.00%
$2.71 million $1,585
Aug 16, 11 AM $0.999
+0.00%
$2.71 million $1,544
Aug 16, 10 AM $0.999
+0.00%
$2.71 million $1,544
Aug 16, 9 AM $0.999
+0.00%
$2.71 million $1,697
Aug 16, 8 AM $0.999
+0.00%
$2.71 million $1,513