Bridged USDT (Sonic Labs) Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 20,479
Jul 2, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 19,085
Jul 2, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 18,169
Jul 2, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 18,169
Jul 2, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 18,169
Jul 2, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 18,171
Jul 2, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 39,344
Jul 2, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 39,344
Jul 2, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 39,344
Jul 2, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 39,344
Jul 2, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 40,774
Jul 1, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 40,774
Jul 1, 10 PM $ 0.999
-0.01%
$ 2.71 million $ 40,774
Jul 1, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 37,434
Jul 1, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 37,218
Jul 1, 7 PM $ 0.999
-0.01%
$ 2.71 million $ 35,968
Jul 1, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 33,661
Jul 1, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 33,562
Jul 1, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 33,491
Jul 1, 3 PM $ 0.999
+0.01%
$ 2.71 million $ 28,243
Jul 1, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 23,771
Jul 1, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 23,657
Jul 1, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 23,498
Jul 1, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 22,843
Jul 1, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 22,800
Jul 1, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 22,800
Jul 1, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 22,720
Jul 1, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 22,717
Jul 1, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 22,717
Jul 1, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 22,715
Jul 1, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 1,545
Jul 1, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 13,975
Jul 1, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 13,975
Jul 1, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 14,038
Jul 1, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 12,607
Jun 30, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 12,607
Jun 30, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 12,607
Jun 30, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 12,607
Jun 30, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 12,498
Jun 30, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 12,498
Jun 30, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 12,505
Jun 30, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 12,506
Jun 30, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 12,500
Jun 30, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 12,519
Jun 30, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 12,594
Jun 30, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,594
Jun 30, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,594
Jun 30, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622
Jun 30, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622
Jun 30, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622