Bridged USDT (Sonic Labs) Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622
Jun 30, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622
Jun 30, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622
Jun 30, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 12,622
Jun 30, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 12,633
Jun 30, 4 AM $ 0.999
+0.04%
$ 2.71 million $ 12,633
Jun 30, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 204
Jun 30, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 204
Jun 30, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 141
Jun 30, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 141
Jun 29, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 153
Jun 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 153
Jun 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 163
Jun 29, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 589
Jun 29, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 604
Jun 29, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 604
Jun 29, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 597
Jun 29, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 598
Jun 29, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 594
Jun 29, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 520
Jun 29, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 520
Jun 29, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 522
Jun 29, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 1,266
Jun 29, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 1,238
Jun 29, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 1,238
Jun 29, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 1,720
Jun 29, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,055
Jun 29, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 2,056
Jun 29, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 2,056
Jun 29, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 2,046
Jun 29, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 2,046
Jun 29, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 2,046
Jun 29, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 2,046
Jun 29, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 2,047
Jun 28, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 2,047
Jun 28, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 2,035
Jun 28, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,423
Jun 28, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 3,997
Jun 28, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,982
Jun 28, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 3,983
Jun 28, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 3,982
Jun 28, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 3,981
Jun 28, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 3,967
Jun 28, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 3,966
Jun 28, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 3,966
Jun 28, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 3,964
Jun 28, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 3,220
Jun 28, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 3,220
Jun 28, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 3,220
Jun 28, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 3,220