Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $1
+0.00%
$2.71 million $19,086
Sep 5, 2 AM $1
+0.00%
$2.71 million $19,082
Sep 5, 1 AM $1
+0.00%
$2.71 million $28,713
Sep 5, 12 AM $1
+0.00%
$2.71 million $28,436
Sep 4, 11 PM $1
+0.02%
$2.71 million $14,696
Sep 4, 10 PM $1
+0.00%
$2.71 million $15,628
Sep 4, 9 PM $1
+0.00%
$2.71 million $17,611
Sep 4, 8 PM $1
+0.00%
$2.71 million $17,951
Sep 4, 7 PM $1
+0.00%
$2.71 million $18,348
Sep 4, 6 PM $1
+0.00%
$2.71 million $18,533
Sep 4, 5 PM $1
+0.00%
$2.71 million $19,799
Sep 4, 4 PM $1
+0.00%
$2.71 million $21,007
Sep 4, 3 PM $1
+0.00%
$2.71 million $21,007
Sep 4, 2 PM $1
+0.00%
$2.71 million $21,758
Sep 4, 1 PM $1
+0.00%
$2.71 million $22,004
Sep 4, 12 PM $1
+0.00%
$2.71 million $20,544
Sep 4, 11 AM $1
+0.00%
$2.71 million $20,403
Sep 4, 10 AM $1
+0.00%
$2.71 million $20,301
Sep 4, 9 AM $1
+0.00%
$2.71 million $20,060
Sep 4, 8 AM $1
+0.00%
$2.71 million $19,841
Sep 4, 7 AM $1
+0.00%
$2.71 million $19,850
Sep 4, 6 AM $1
+0.00%
$2.71 million $19,850
Sep 4, 5 AM $1
+0.00%
$2.71 million $19,719
Sep 4, 4 AM $1
+0.00%
$2.71 million $19,581
Sep 4, 3 AM $1
+0.00%
$2.71 million $19,176
Sep 4, 2 AM $1
+0.00%
$2.71 million $19,176
Sep 4, 1 AM $1
+0.02%
$2.71 million $19,201
Sep 4, 12 AM $1
+0.00%
$2.71 million $9,157
Sep 3, 11 PM $1
+0.00%
$2.71 million $9,022
Sep 3, 10 PM $1
+0.00%
$2.71 million $7,295
Sep 3, 9 PM $1
+0.00%
$2.71 million $6,333
Sep 3, 8 PM $1
+0.00%
$2.71 million $5,560
Sep 3, 7 PM $1
+0.00%
$2.71 million $4,949
Sep 3, 6 PM $1
+0.00%
$2.71 million $4,731
Sep 3, 5 PM $1
+0.00%
$2.71 million $4,731
Sep 3, 4 PM $1
+0.00%
$2.71 million $3,245
Sep 3, 3 PM $1
+0.00%
$2.71 million $2,308
Sep 3, 2 PM $1
+0.00%
$2.71 million $1,695
Sep 3, 1 PM $1
+0.00%
$2.71 million $1,112
Sep 3, 12 PM $1
+0.00%
$2.71 million $1,136
Sep 3, 11 AM $1
+0.00%
$2.71 million $1,171
Sep 3, 10 AM $1
+0.00%
$2.71 million $1,171
Sep 3, 9 AM $1
+0.00%
$2.71 million $1,144
Sep 3, 8 AM $1
+0.00%
$2.71 million $1,366
Sep 3, 7 AM $1
+0.00%
$2.71 million $1,356
Sep 3, 6 AM $1
+0.00%
$2.71 million $1,356
Sep 3, 5 AM $1
+0.00%
$2.71 million $1,356
Sep 3, 4 AM $1
+0.00%
$2.71 million $1,378
Sep 3, 3 AM $1
+0.00%
$2.71 million $1,600
Sep 3, 2 AM $1
+0.00%
$2.71 million $1,668