Bridged USDT (Sonic Labs) Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.999
+0.00%
$2.71 million $1,513
Aug 16, 7 AM $0.999
+0.00%
$2.71 million $1,506
Aug 16, 6 AM $0.999
+0.00%
$2.71 million $1,441
Aug 16, 5 AM $0.999
+0.00%
$2.71 million $1,432
Aug 16, 4 AM $0.999
+0.00%
$2.71 million $1,433
Aug 16, 3 AM $0.999
+0.00%
$2.71 million $1,295
Aug 16, 2 AM $0.999
+0.00%
$2.71 million $1,282
Aug 16, 1 AM $0.999
+0.00%
$2.71 million $1,282
Aug 16, 12 AM $0.999
+0.00%
$2.71 million $1,282
Aug 15, 11 PM $0.999
+0.00%
$2.71 million $1,183
Aug 15, 10 PM $0.999
+0.00%
$2.71 million $1,182
Aug 15, 9 PM $0.999
+0.00%
$2.71 million $2,260
Aug 15, 8 PM $0.999
+0.00%
$2.71 million $2,310
Aug 15, 7 PM $0.999
+0.00%
$2.71 million $2,663
Aug 15, 6 PM $0.999
+0.00%
$2.71 million $2,761
Aug 15, 5 PM $0.999
+0.00%
$2.71 million $2,761
Aug 15, 4 PM $0.999
+0.00%
$2.71 million $2,733
Aug 15, 3 PM $0.999
+0.00%
$2.71 million $2,717
Aug 15, 2 PM $0.999
+0.00%
$2.71 million $6,113
Aug 15, 1 PM $0.999
+0.00%
$2.71 million $6,139
Aug 15, 12 PM $0.999
+0.00%
$2.71 million $6,155
Aug 15, 11 AM $0.999
+0.00%
$2.71 million $6,288
Aug 15, 10 AM $0.999
+0.00%
$2.71 million $8,626
Aug 15, 9 AM $0.999
+0.00%
$2.71 million $8,626
Aug 15, 8 AM $0.999
+0.00%
$2.71 million $8,460
Aug 15, 7 AM $0.999
+0.00%
$2.71 million $8,428
Aug 15, 6 AM $0.999
+0.00%
$2.71 million $8,424
Aug 15, 5 AM $0.999
+0.00%
$2.71 million $8,417
Aug 15, 4 AM $0.999
+0.00%
$2.71 million $8,417
Aug 15, 3 AM $0.999
+0.00%
$2.71 million $8,427
Aug 15, 2 AM $0.999
+0.00%
$2.71 million $8,427
Aug 15, 1 AM $0.999
+0.00%
$2.71 million $8,427
Aug 15, 12 AM $0.999
+0.00%
$2.71 million $8,468
Aug 14, 11 PM $0.999
+0.00%
$2.71 million $8,468
Aug 14, 10 PM $0.999
+0.00%
$2.71 million $8,489
Aug 14, 9 PM $0.999
+0.00%
$2.71 million $7,358
Aug 14, 8 PM $0.999
+0.00%
$2.71 million $6,980
Aug 14, 7 PM $0.999
+0.00%
$2.71 million $6,980
Aug 14, 6 PM $0.999
+0.00%
$2.71 million $6,559
Aug 14, 5 PM $0.999
+0.00%
$2.71 million $6,515
Aug 14, 4 PM $0.999
+0.00%
$2.71 million $6,500
Aug 14, 3 PM $0.999
+0.00%
$2.71 million $6,418
Aug 14, 2 PM $0.999
+0.00%
$2.71 million $3,013
Aug 14, 1 PM $0.999
+0.00%
$2.71 million $3,148
Aug 14, 12 PM $0.999
+0.00%
$2.71 million $3,378
Aug 14, 11 AM $0.999
+0.00%
$2.71 million $3,378
Aug 14, 10 AM $0.999
+0.00%
$2.71 million $2,874
Aug 14, 9 AM $0.999
+0.01%
$2.71 million $2,874
Aug 14, 8 AM $0.999
+0.00%
$2.71 million $901
Aug 14, 7 AM $0.999
+0.00%
$2.71 million $869