Bridged USDT (Sonic Labs) Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,958
Mar 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 9,025
Mar 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 9,026
Mar 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,439
Mar 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,238
Mar 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 9,316
Mar 19, 7 PM $ 1
+0.00%
$ 2.71 million $ 10,217
Mar 19, 6 PM $ 1
+0.00%
$ 2.71 million $ 10,217
Mar 19, 5 PM $ 1
+0.00%
$ 2.71 million $ 11,412
Mar 19, 4 PM $ 1
+0.00%
$ 2.71 million $ 11,904
Mar 19, 3 PM $ 1
+0.00%
$ 2.71 million $ 11,430
Mar 19, 2 PM $ 1
+0.00%
$ 2.71 million $ 12,940
Mar 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 12,586
Mar 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 15,852
Mar 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,852
Mar 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 16,440
Mar 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 15,920
Mar 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 16,075
Mar 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 15,473
Mar 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 15,272
Mar 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 16,049
Mar 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 16,098
Mar 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 16,098
Mar 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 14,761
Mar 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 14,962
Mar 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 16,497
Mar 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 16,462
Mar 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 17,252
Mar 18, 9 PM $ 1
+0.00%
$ 2.71 million $ 17,252
Mar 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 16,851
Mar 18, 7 PM $ 1
+0.00%
$ 2.71 million $ 16,920
Mar 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 16,185
Mar 18, 5 PM $ 1
+0.00%
$ 2.71 million $ 18,124
Mar 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,124
Mar 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 19,054
Mar 18, 2 PM $ 1
+0.00%
$ 2.71 million $ 15,836
Mar 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,937
Mar 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 14,550
Mar 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 14,550
Mar 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 11,145
Mar 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,187
Mar 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 11,198
Mar 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 11,253
Mar 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 11,464
Mar 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,941
Mar 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,941
Mar 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,744
Mar 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,943
Mar 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,943
Mar 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,660