Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $1
+0.00%
$2.71 million $24,102
Sep 1, 12 AM $1
+0.00%
$2.71 million $23,527
Aug 31, 11 PM $1
+0.00%
$2.71 million $23,512
Aug 31, 10 PM $1
+0.00%
$2.71 million $23,497
Aug 31, 9 PM $1
+0.00%
$2.71 million $22,052
Aug 31, 8 PM $1
+0.00%
$2.71 million $21,150
Aug 31, 7 PM $1
-0.04%
$2.71 million $4,087
Aug 31, 6 PM $1
+0.00%
$2.71 million $2,089
Aug 31, 5 PM $1
+0.00%
$2.71 million $2,089
Aug 31, 4 PM $1
+0.00%
$2.71 million $2,161
Aug 31, 3 PM $1
+0.00%
$2.71 million $2,161
Aug 31, 2 PM $1
+0.00%
$2.71 million $2,161
Aug 31, 1 PM $1
+0.00%
$2.71 million $2,126
Aug 31, 12 PM $1
+0.00%
$2.71 million $2,122
Aug 31, 11 AM $1
+0.00%
$2.71 million $2,003
Aug 31, 10 AM $1
+0.00%
$2.71 million $2,003
Aug 31, 9 AM $1
+0.00%
$2.71 million $1,953
Aug 31, 8 AM $1
+0.00%
$2.71 million $1,894
Aug 31, 7 AM $1
+0.00%
$2.71 million $1,894
Aug 31, 6 AM $1
+0.00%
$2.71 million $1,902
Aug 31, 5 AM $1
+0.00%
$2.71 million $1,902
Aug 31, 4 AM $1
+0.00%
$2.71 million $1,947
Aug 31, 3 AM $1
+0.00%
$2.71 million $1,255
Aug 31, 2 AM $1
+0.00%
$2.71 million $840
Aug 31, 1 AM $1
+0.00%
$2.71 million $595
Aug 31, 12 AM $1
+0.00%
$2.71 million $871
Aug 30, 11 PM $1
+0.00%
$2.71 million $773
Aug 30, 10 PM $1
+0.00%
$2.71 million $773
Aug 30, 9 PM $1
+0.00%
$2.71 million $773
Aug 30, 8 PM $1
+0.00%
$2.71 million $772
Aug 30, 7 PM $1
+0.00%
$2.71 million $810
Aug 30, 6 PM $1
+0.00%
$2.71 million $810
Aug 30, 5 PM $1
+0.00%
$2.71 million $811
Aug 30, 4 PM $1
+0.00%
$2.71 million $740
Aug 30, 3 PM $1
+0.00%
$2.71 million $740
Aug 30, 2 PM $1
+0.00%
$2.71 million $755
Aug 30, 1 PM $1
+0.00%
$2.71 million $844
Aug 30, 12 PM $1
+0.00%
$2.71 million $810
Aug 30, 11 AM $1
+0.00%
$2.71 million $810
Aug 30, 10 AM $1
+0.00%
$2.71 million $810
Aug 30, 9 AM $1
+0.00%
$2.71 million $810
Aug 30, 8 AM $1
+0.00%
$2.71 million $810
Aug 30, 7 AM $1
+0.00%
$2.71 million $810
Aug 30, 6 AM $1
+0.00%
$2.71 million $529
Aug 30, 5 AM $1
+0.00%
$2.71 million $530
Aug 30, 4 AM $1
+0.00%
$2.71 million $530
Aug 30, 3 AM $1
+0.00%
$2.71 million $500
Aug 30, 2 AM $1
+0.00%
$2.71 million $500
Aug 30, 1 AM $1
+0.00%
$2.71 million $500
Aug 30, 12 AM $1
+0.00%
$2.71 million $500