Bridged USDT (Sonic Labs) Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,432
Jun 26, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 2,503
Jun 26, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 2,103
Jun 26, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 90
Jun 26, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 90
Jun 26, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 89
Jun 26, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 89
Jun 26, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 89
Jun 25, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 89
Jun 25, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 89
Jun 25, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 90
Jun 25, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 91
Jun 25, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 91
Jun 25, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 120
Jun 25, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 128
Jun 25, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 143
Jun 25, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 163
Jun 25, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 275
Jun 25, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 1,452
Jun 25, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 1,457
Jun 25, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 1,507
Jun 25, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 3,476
Jun 25, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 4,052
Jun 25, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 4,052
Jun 25, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,037
Jun 25, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 3,965
Jun 25, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 3,965
Jun 25, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 3,965
Jun 25, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 3,965
Jun 25, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 3,965
Jun 25, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 3,966
Jun 23, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 10,174
Jun 23, 5 AM $ 0.999
-0.01%
$ 2.71 million $ 10,174
Jun 23, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 8,863
Jun 23, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 9,141
Jun 23, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 10,598
Jun 23, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 11,212
Jun 23, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 11,312
Jun 22, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 11,312
Jun 22, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 11,270
Jun 22, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 11,270
Jun 22, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 11,269
Jun 22, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 11,269
Jun 22, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 11,240
Jun 22, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 11,138
Jun 22, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 9,368
Jun 22, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 9,115
Jun 22, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 7,022
Jun 22, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 6,222
Jun 22, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 6,000