Bridged USDT (Sonic Labs) Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.999
+0.00%
$2.71 million $1,236
Aug 10, 4 AM $0.999
+0.00%
$2.71 million $1,239
Aug 10, 3 AM $0.999
+0.00%
$2.71 million $1,244
Aug 10, 2 AM $0.999
+0.00%
$2.71 million $1,235
Aug 10, 1 AM $0.999
+0.00%
$2.71 million $1,433
Aug 10, 12 AM $0.999
+0.00%
$2.71 million $1,435
Aug 9, 11 PM $0.999
+0.00%
$2.71 million $1,385
Aug 9, 10 PM $0.999
+0.00%
$2.71 million $2,092
Aug 9, 9 PM $0.999
+0.00%
$2.71 million $2,076
Aug 9, 8 PM $0.999
+0.00%
$2.71 million $2,082
Aug 9, 7 PM $0.999
+0.00%
$2.71 million $2,082
Aug 9, 6 PM $0.999
+0.00%
$2.71 million $2,082
Aug 9, 5 PM $0.999
+0.00%
$2.71 million $2,083
Aug 9, 4 PM $0.999
+0.00%
$2.71 million $2,493
Aug 9, 3 PM $0.999
+0.00%
$2.71 million $1,731
Aug 9, 2 PM $0.999
+0.00%
$2.71 million $2,049
Aug 9, 1 PM $0.999
+0.00%
$2.71 million $1,987
Aug 9, 12 PM $0.999
+0.00%
$2.71 million $2,340
Aug 9, 11 AM $0.999
+0.00%
$2.71 million $2,340
Aug 9, 10 AM $0.999
+0.00%
$2.71 million $2,578
Aug 9, 9 AM $0.999
+0.00%
$2.71 million $2,578
Aug 9, 8 AM $0.999
+0.00%
$2.71 million $2,584
Aug 9, 7 AM $0.999
+0.00%
$2.71 million $2,865
Aug 9, 6 AM $0.999
+0.00%
$2.71 million $3,089
Aug 9, 5 AM $0.999
+0.00%
$2.71 million $3,111
Aug 9, 4 AM $0.999
+0.00%
$2.71 million $3,279
Aug 9, 3 AM $0.999
+0.00%
$2.71 million $4,858
Aug 9, 2 AM $0.999
+0.00%
$2.71 million $4,854
Aug 9, 1 AM $0.999
+0.00%
$2.71 million $5,883
Aug 9, 12 AM $0.999
+0.00%
$2.71 million $6,718
Aug 8, 11 PM $0.999
+0.00%
$2.71 million $9,822
Aug 8, 10 PM $0.999
+0.00%
$2.71 million $9,822
Aug 8, 9 PM $0.999
+0.00%
$2.71 million $9,840
Aug 8, 8 PM $0.999
+0.00%
$2.71 million $9,856
Aug 8, 7 PM $0.999
+0.00%
$2.71 million $9,941
Aug 8, 6 PM $0.999
+0.00%
$2.71 million $11,000
Aug 8, 5 PM $0.999
+0.00%
$2.71 million $11,345
Aug 8, 4 PM $0.999
+0.00%
$2.71 million $10,926
Aug 8, 3 PM $0.999
+0.00%
$2.71 million $10,911
Aug 8, 2 PM $0.999
+0.00%
$2.71 million $12,261
Aug 8, 1 PM $0.999
+0.00%
$2.71 million $12,374
Aug 8, 12 PM $0.999
+0.00%
$2.71 million $12,152
Aug 8, 11 AM $0.999
+0.00%
$2.71 million $12,171
Aug 8, 10 AM $0.999
+0.00%
$2.71 million $13,492
Aug 8, 9 AM $0.999
+0.00%
$2.71 million $13,455
Aug 8, 8 AM $0.999
+0.00%
$2.71 million $13,595
Aug 8, 7 AM $0.999
+0.00%
$2.71 million $13,515
Aug 8, 6 AM $0.999
+0.00%
$2.71 million $13,283
Aug 8, 5 AM $0.999
+0.00%
$2.71 million $13,256
Aug 8, 4 AM $0.999
+0.00%
$2.71 million $13,524