Bridged USDT (Sonic Labs) Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 6,000
Jun 22, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,434
Jun 22, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 4,419
Jun 22, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 4,444
Jun 22, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 4,467
Jun 22, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,097
Jun 22, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 4,048
Jun 22, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 3,783
Jun 22, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 3,783
Jun 22, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 4,321
Jun 22, 2 AM $ 0.999
-0.01%
$ 2.71 million $ 2,915
Jun 22, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 2,023
Jun 22, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 1,923
Jun 21, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 2,083
Jun 21, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 2,083
Jun 21, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 2,083
Jun 21, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 2,083
Jun 21, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 2,083
Jun 21, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,314
Jun 21, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,314
Jun 21, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,314
Jun 21, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,682
Jun 21, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 3,044
Jun 21, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 3,044
Jun 21, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 3,051
Jun 21, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 3,042
Jun 21, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 2,754
Jun 21, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 2,745
Jun 21, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 2,730
Jun 21, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,793
Jun 21, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 3,704
Jun 21, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 3,938
Jun 21, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 6,095
Jun 21, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 18,668
Jun 21, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 17,880
Jun 21, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 18,182
Jun 21, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 18,182
Jun 20, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 19,299
Jun 20, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 19,814
Jun 20, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 20,709
Jun 20, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 21,950
Jun 20, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 34,486
Jun 20, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 34,587
Jun 20, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 34,356
Jun 20, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 34,356
Jun 20, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 34,306
Jun 20, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 33,983
Jun 20, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 33,882
Jun 20, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 33,620
Jun 20, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 34,794