Bridged USDT (Sonic Labs) Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,687
May 1, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,782
Apr 30, 11 PM $ 1
+0.00%
$ 2.71 million $ 8,782
Apr 30, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,537
Apr 30, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,537
Apr 30, 8 PM $ 1
+0.00%
$ 2.71 million $ 8,885
Apr 30, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,581
Apr 30, 6 PM $ 1
+0.00%
$ 2.71 million $ 8,795
Apr 30, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,409
Apr 30, 4 PM $ 1
+0.00%
$ 2.71 million $ 7,162
Apr 30, 3 PM $ 1
+0.00%
$ 2.71 million $ 9,801
Apr 30, 2 PM $ 1
+0.00%
$ 2.71 million $ 9,802
Apr 30, 1 PM $ 1
+0.00%
$ 2.71 million $ 9,801
Apr 30, 12 PM $ 1
-0.01%
$ 2.71 million $ 10,367
Apr 30, 11 AM $ 1
+0.00%
$ 2.71 million $ 6,223
Apr 30, 10 AM $ 1
+0.00%
$ 2.71 million $ 6,329
Apr 30, 9 AM $ 1
+0.00%
$ 2.71 million $ 6,529
Apr 30, 8 AM $ 1
+0.00%
$ 2.71 million $ 7,029
Apr 30, 7 AM $ 1
+0.00%
$ 2.71 million $ 7,029
Apr 30, 6 AM $ 1
+0.00%
$ 2.71 million $ 7,070
Apr 30, 5 AM $ 1
+0.00%
$ 2.71 million $ 7,104
Apr 30, 4 AM $ 1
+0.00%
$ 2.71 million $ 8,012
Apr 30, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,409
Apr 30, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,409
Apr 30, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,408
Apr 30, 12 AM $ 1
+0.00%
$ 2.71 million $ 9,528
Apr 29, 11 PM $ 1
+0.00%
$ 2.71 million $ 9,528
Apr 29, 10 PM $ 1
+0.00%
$ 2.71 million $ 9,528
Apr 29, 9 PM $ 1
+0.00%
$ 2.71 million $ 9,674
Apr 29, 8 PM $ 1
+0.00%
$ 2.71 million $ 9,674
Apr 29, 7 PM $ 1
+0.00%
$ 2.71 million $ 9,638
Apr 29, 6 PM $ 1
+0.00%
$ 2.71 million $ 9,864
Apr 29, 5 PM $ 1
+0.00%
$ 2.71 million $ 8,505
Apr 29, 4 PM $ 1
+0.00%
$ 2.71 million $ 9,110
Apr 29, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,681
Apr 29, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,063
Apr 29, 1 PM $ 1
+0.00%
$ 2.71 million $ 9,753
Apr 29, 12 PM $ 1
+0.00%
$ 2.71 million $ 9,753
Apr 29, 11 AM $ 1
+0.00%
$ 2.71 million $ 11,263
Apr 29, 10 AM $ 1
+0.00%
$ 2.71 million $ 11,441
Apr 29, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,240
Apr 29, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,002
Apr 29, 7 AM $ 1
+0.00%
$ 2.71 million $ 13,146
Apr 29, 6 AM $ 1
+0.00%
$ 2.71 million $ 13,680
Apr 29, 5 AM $ 1
+0.00%
$ 2.71 million $ 14,246
Apr 29, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,849
Apr 29, 3 AM $ 1
+0.00%
$ 2.71 million $ 12,454
Apr 29, 2 AM $ 1
+0.00%
$ 2.71 million $ 12,454
Apr 29, 1 AM $ 1
+0.00%
$ 2.71 million $ 12,454
Apr 29, 12 AM $ 1
+0.00%
$ 2.71 million $ 12,239