Bridged USDT (Sonic Labs) Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 34,794
Jun 20, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 34,721
Jun 20, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 34,581
Jun 20, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 34,615
Jun 20, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 34,615
Jun 20, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 34,485
Jun 20, 5 AM $ 0.999
+0.01%
$ 2.71 million $ 33,597
Jun 20, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 31,178
Jun 20, 3 AM $ 1
+0.00%
$ 2.71 million $ 18,441
Jun 20, 2 AM $ 1
+0.00%
$ 2.71 million $ 18,344
Jun 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 18,344
Jun 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 18,704
Jun 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 17,588
Jun 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 17,176
Jun 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 16,150
Jun 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 15,256
Jun 19, 7 PM $ 1
+0.04%
$ 2.71 million $ 14,153
Jun 19, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 3,726
Jun 19, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 4,655
Jun 19, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 7,050
Jun 19, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 7,811
Jun 19, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 10,441
Jun 19, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,674
Jun 19, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,977
Jun 19, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,003
Jun 19, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 13,789
Jun 19, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 13,877
Jun 19, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 14,409
Jun 19, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 15,471
Jun 19, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 15,480
Jun 19, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 15,481
Jun 19, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 15,375
Jun 19, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 16,515
Jun 19, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 17,010
Jun 19, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 17,010
Jun 19, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 16,364
Jun 18, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 16,687
Jun 18, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 16,787
Jun 18, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 16,832
Jun 18, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 17,096
Jun 18, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 18,713
Jun 18, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 20,955
Jun 18, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 20,714
Jun 18, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 19,468
Jun 18, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 20,333
Jun 18, 2 PM $ 0.999
-0.01%
$ 2.71 million $ 18,713
Jun 18, 1 PM $ 0.999
-0.01%
$ 2.71 million $ 19,372
Jun 18, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 22,944
Jun 18, 11 AM $ 0.999
+0.01%
$ 2.71 million $ 27,368
Jun 18, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 25,374