Bridged USDT (Sonic Labs) Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1
+0.00%
$ 2.71 million $ 12,350
Apr 28, 10 PM $ 1
+0.00%
$ 2.71 million $ 12,350
Apr 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 12,204
Apr 28, 8 PM $ 1
+0.00%
$ 2.71 million $ 12,343
Apr 28, 7 PM $ 1
+0.00%
$ 2.71 million $ 12,232
Apr 28, 6 PM $ 1
+0.00%
$ 2.71 million $ 12,006
Apr 28, 5 PM $ 1
+0.00%
$ 2.71 million $ 12,257
Apr 28, 4 PM $ 1
+0.00%
$ 2.71 million $ 11,652
Apr 28, 3 PM $ 1
+0.00%
$ 2.71 million $ 11,566
Apr 28, 2 PM $ 1
+0.00%
$ 2.71 million $ 11,566
Apr 28, 1 PM $ 1
+0.00%
$ 2.71 million $ 9,737
Apr 28, 12 PM $ 1
+0.00%
$ 2.71 million $ 8,047
Apr 28, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,047
Apr 28, 10 AM $ 1
+0.00%
$ 2.71 million $ 5,971
Apr 28, 9 AM $ 1
+0.00%
$ 2.71 million $ 5,946
Apr 28, 8 AM $ 1
+0.00%
$ 2.71 million $ 6,693
Apr 28, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,388
Apr 28, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,318
Apr 28, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,174
Apr 28, 4 AM $ 1
+0.00%
$ 2.71 million $ 9,078
Apr 28, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,481
Apr 28, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,480
Apr 28, 1 AM $ 1
+0.00%
$ 2.71 million $ 10,759
Apr 28, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,723
Apr 27, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,798
Apr 27, 10 PM $ 1
+0.00%
$ 2.71 million $ 11,823
Apr 27, 9 PM $ 1
+0.00%
$ 2.71 million $ 13,146
Apr 27, 8 PM $ 1
+0.00%
$ 2.71 million $ 15,769
Apr 27, 7 PM $ 1
+0.00%
$ 2.71 million $ 15,730
Apr 27, 6 PM $ 1
+0.00%
$ 2.71 million $ 15,730
Apr 27, 5 PM $ 1
+0.00%
$ 2.71 million $ 15,479
Apr 27, 4 PM $ 1
+0.00%
$ 2.71 million $ 15,479
Apr 27, 3 PM $ 1
+0.00%
$ 2.71 million $ 15,232
Apr 27, 2 PM $ 1
+0.00%
$ 2.71 million $ 16,217
Apr 27, 1 PM $ 1
+0.00%
$ 2.71 million $ 17,430
Apr 27, 12 PM $ 1
+0.00%
$ 2.71 million $ 18,748
Apr 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 19,291
Apr 27, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,292
Apr 27, 9 AM $ 1
+0.00%
$ 2.71 million $ 19,542
Apr 27, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,070
Apr 27, 7 AM $ 1
+0.00%
$ 2.71 million $ 18,590
Apr 27, 6 AM $ 1
+0.00%
$ 2.71 million $ 18,490
Apr 27, 5 AM $ 1
+0.00%
$ 2.71 million $ 17,290
Apr 27, 4 AM $ 1
+0.00%
$ 2.71 million $ 12,228
Apr 27, 3 AM $ 1
+0.00%
$ 2.71 million $ 12,213
Apr 27, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,810
Apr 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,467
Apr 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 9,753
Apr 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 9,540
Apr 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 9,540