Bridged USDT (Sonic Labs) Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 25,374
Jun 18, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 25,374
Jun 18, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 25,226
Jun 18, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 26,056
Jun 18, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 26,053
Jun 18, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 26,139
Jun 18, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 26,169
Jun 18, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 25,376
Jun 18, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 24,954
Jun 18, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 25,675
Jun 18, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 25,651
Jun 17, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 25,346
Jun 17, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 25,340
Jun 17, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 25,321
Jun 17, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 25,239
Jun 17, 7 PM $ 0.999
-0.01%
$ 2.71 million $ 25,240
Jun 17, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 23,365
Jun 17, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 21,411
Jun 17, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 21,302
Jun 17, 3 PM $ 0.999
+0.01%
$ 2.71 million $ 21,278
Jun 17, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 23,210
Jun 17, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 26,016
Jun 17, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 24,139
Jun 17, 11 AM $ 0.999
-0.01%
$ 2.71 million $ 20,246
Jun 17, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 16,002
Jun 17, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 16,082
Jun 17, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 17,949
Jun 17, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 17,481
Jun 17, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 15,737
Jun 17, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 16,496
Jun 17, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 16,449
Jun 17, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 17,096
Jun 17, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 17,153
Jun 17, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 16,813
Jun 17, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 16,307
Jun 16, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 16,242
Jun 16, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 18,026
Jun 16, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 18,163
Jun 16, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 18,518
Jun 16, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 20,654
Jun 16, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 20,651
Jun 16, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 21,725
Jun 16, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 21,421
Jun 16, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 21,248
Jun 16, 2 PM $ 0.999
-0.01%
$ 2.71 million $ 20,067
Jun 16, 1 PM $ 0.999
-0.01%
$ 2.71 million $ 17,907
Jun 16, 12 PM $ 1
+0.00%
$ 2.71 million $ 14,756
Jun 16, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,029
Jun 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 15,102
Jun 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 14,844