Bridged USDT (Sonic Labs) Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.999
+0.00%
$2.71 million $3,043
Aug 6, 1 AM $0.999
+0.00%
$2.71 million $3,008
Aug 6, 12 AM $0.999
+0.00%
$2.71 million $3,160
Aug 5, 11 PM $0.999
+0.00%
$2.71 million $3,183
Aug 5, 10 PM $0.999
+0.00%
$2.71 million $3,183
Aug 5, 9 PM $0.999
+0.00%
$2.71 million $3,292
Aug 5, 8 PM $0.999
+0.00%
$2.71 million $4,579
Aug 5, 7 PM $0.999
+0.00%
$2.71 million $5,083
Aug 5, 6 PM $0.999
+0.00%
$2.71 million $7,164
Aug 5, 5 PM $0.999
+0.00%
$2.71 million $5,201
Aug 5, 4 PM $0.999
+0.00%
$2.71 million $4,837
Aug 5, 3 PM $0.999
+0.00%
$2.71 million $5,837
Aug 5, 2 PM $0.999
+0.00%
$2.71 million $5,903
Aug 5, 1 PM $0.999
+0.00%
$2.71 million $5,903
Aug 5, 12 PM $0.999
+0.00%
$2.71 million $5,752
Aug 5, 11 AM $0.999
+0.00%
$2.71 million $5,752
Aug 5, 10 AM $0.999
+0.00%
$2.71 million $5,932
Aug 5, 9 AM $0.999
+0.00%
$2.71 million $5,932
Aug 5, 8 AM $0.999
+0.00%
$2.71 million $5,712
Aug 5, 7 AM $0.999
+0.00%
$2.71 million $5,712
Aug 5, 6 AM $0.999
+0.00%
$2.71 million $5,715
Aug 5, 5 AM $0.999
+0.00%
$2.71 million $5,769
Aug 5, 4 AM $0.999
+0.00%
$2.71 million $6,732
Aug 5, 3 AM $0.999
+0.00%
$2.71 million $6,753
Aug 5, 2 AM $0.999
+0.00%
$2.71 million $7,076
Aug 5, 1 AM $0.999
+0.00%
$2.71 million $7,173
Aug 5, 12 AM $0.999
+0.00%
$2.71 million $7,093
Aug 4, 11 PM $0.999
+0.00%
$2.71 million $7,289
Aug 4, 10 PM $0.999
+0.00%
$2.71 million $7,396
Aug 4, 9 PM $0.999
+0.00%
$2.71 million $7,485
Aug 4, 8 PM $0.999
+0.00%
$2.71 million $8,905
Aug 4, 7 PM $0.999
+0.00%
$2.71 million $9,035
Aug 4, 6 PM $0.999
+0.01%
$2.71 million $9,061
Aug 4, 5 PM $0.999
+0.00%
$2.71 million $9,061
Aug 4, 4 PM $0.999
+0.00%
$2.71 million $9,038
Aug 4, 3 PM $0.999
+0.00%
$2.71 million $8,064
Aug 4, 2 PM $0.999
+0.00%
$2.71 million $8,064
Aug 4, 1 PM $0.999
+0.00%
$2.71 million $8,713
Aug 4, 12 PM $0.999
+0.00%
$2.71 million $8,852
Aug 4, 11 AM $0.999
+0.00%
$2.71 million $9,580
Aug 4, 10 AM $0.999
+0.00%
$2.71 million $11,479
Aug 4, 9 AM $0.999
+0.00%
$2.71 million $12,700
Aug 4, 8 AM $0.999
+0.00%
$2.71 million $14,662
Aug 4, 7 AM $0.999
+0.00%
$2.71 million $15,908
Aug 4, 6 AM $0.999
+0.00%
$2.71 million $15,994
Aug 4, 5 AM $0.999
+0.00%
$2.71 million $16,020
Aug 4, 4 AM $0.999
+0.00%
$2.71 million $15,148
Aug 4, 3 AM $0.999
+0.00%
$2.71 million $15,211
Aug 4, 2 AM $0.999
+0.00%
$2.71 million $15,048
Aug 4, 1 AM $0.999
+0.00%
$2.71 million $14,955