Bridged USDT (Sonic Labs) Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 15,102
Jun 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 14,844
Jun 16, 8 AM $ 1
+0.00%
$ 2.71 million $ 14,642
Jun 16, 7 AM $ 1
+0.00%
$ 2.71 million $ 14,934
Jun 16, 6 AM $ 1
+0.00%
$ 2.71 million $ 14,934
Jun 16, 5 AM $ 1
+0.00%
$ 2.71 million $ 14,003
Jun 16, 4 AM $ 1
+0.00%
$ 2.71 million $ 14,184
Jun 16, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,959
Jun 16, 2 AM $ 1
+0.00%
$ 2.71 million $ 13,487
Jun 16, 1 AM $ 1
+0.00%
$ 2.71 million $ 13,353
Jun 16, 12 AM $ 1
+0.00%
$ 2.71 million $ 14,030
Jun 15, 11 PM $ 1
+0.00%
$ 2.71 million $ 14,031
Jun 15, 10 PM $ 1
+0.00%
$ 2.71 million $ 12,982
Jun 15, 9 PM $ 1
+0.00%
$ 2.71 million $ 15,016
Jun 15, 8 PM $ 1
+0.00%
$ 2.71 million $ 14,773
Jun 15, 7 PM $ 1
+0.00%
$ 2.71 million $ 14,364
Jun 15, 6 PM $ 1
+0.00%
$ 2.71 million $ 12,156
Jun 15, 5 PM $ 1
+0.00%
$ 2.71 million $ 12,213
Jun 15, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,727
Jun 15, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,310
Jun 15, 2 PM $ 1
+0.00%
$ 2.71 million $ 10,040
Jun 15, 1 PM $ 1
+0.00%
$ 2.71 million $ 8,452
Jun 15, 12 PM $ 1
+0.00%
$ 2.71 million $ 6,658
Jun 15, 11 AM $ 1
+0.00%
$ 2.71 million $ 6,714
Jun 15, 10 AM $ 1
+0.00%
$ 2.71 million $ 6,264
Jun 15, 9 AM $ 1
+0.00%
$ 2.71 million $ 6,227
Jun 15, 8 AM $ 1
+0.00%
$ 2.71 million $ 6,227
Jun 15, 7 AM $ 1
+0.00%
$ 2.71 million $ 5,227
Jun 15, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,225
Jun 15, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,269
Jun 15, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,341
Jun 15, 3 AM $ 1
+0.00%
$ 2.71 million $ 4,111
Jun 15, 2 AM $ 1
+0.00%
$ 2.71 million $ 4,086
Jun 15, 1 AM $ 1
+0.00%
$ 2.71 million $ 3,862
Jun 15, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,186
Jun 14, 11 PM $ 1
+0.00%
$ 2.71 million $ 3,184
Jun 14, 10 PM $ 1
+0.00%
$ 2.71 million $ 3,184
Jun 14, 9 PM $ 1
+0.00%
$ 2.71 million $ 512
Jun 14, 8 PM $ 1
+0.00%
$ 2.71 million $ 512
Jun 14, 7 PM $ 1
+0.00%
$ 2.71 million $ 512
Jun 14, 6 PM $ 1
+0.00%
$ 2.71 million $ 512
Jun 14, 5 PM $ 1
+0.00%
$ 2.71 million $ 454
Jun 14, 4 PM $ 1
+0.00%
$ 2.71 million $ 405
Jun 14, 3 PM $ 1
+0.00%
$ 2.71 million $ 374
Jun 14, 2 PM $ 1
+0.00%
$ 2.71 million $ 374
Jun 14, 1 PM $ 1
+0.00%
$ 2.71 million $ 374
Jun 14, 12 PM $ 1
+0.00%
$ 2.71 million $ 381
Jun 14, 11 AM $ 1
+0.00%
$ 2.71 million $ 325
Jun 14, 10 AM $ 1
+0.00%
$ 2.71 million $ 329
Jun 14, 9 AM $ 1
+0.00%
$ 2.71 million $ 334