Bridged USDT (Sonic Labs) Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 9,540
Apr 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,596
Apr 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,383
Apr 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 5,569
Apr 26, 6 PM $ 1
+0.00%
$ 2.71 million $ 5,509
Apr 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 5,554
Apr 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 5,962
Apr 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,962
Apr 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,962
Apr 26, 1 PM $ 1
+0.00%
$ 2.71 million $ 4,745
Apr 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,925
Apr 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,497
Apr 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 1,497
Apr 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,247
Apr 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,247
Apr 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,193
Apr 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 2,184
Apr 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 2,244
Apr 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 2,134
Apr 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 2,134
Apr 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 2,143
Apr 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 2,143
Apr 26, 12 AM $ 1
+0.00%
$ 2.71 million $ 2,143
Apr 25, 11 PM $ 1
+0.00%
$ 2.71 million $ 2,143
Apr 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 2,220
Apr 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 2,220
Apr 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 2,323
Apr 25, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,323
Apr 25, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,083
Apr 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,581
Apr 25, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,580
Apr 25, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,457
Apr 25, 2 PM $ 1
+0.00%
$ 2.71 million $ 2,457
Apr 25, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,983
Apr 25, 12 PM $ 1
+0.00%
$ 2.71 million $ 4,123
Apr 25, 11 AM $ 1
+0.00%
$ 2.71 million $ 4,123
Apr 25, 10 AM $ 1
+0.00%
$ 2.71 million $ 4,116
Apr 25, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,315
Apr 25, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,640
Apr 25, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,633
Apr 25, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,633
Apr 25, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,778
Apr 25, 4 AM $ 1
+0.00%
$ 2.71 million $ 3,603
Apr 25, 3 AM $ 1
+0.00%
$ 2.71 million $ 3,603
Apr 25, 2 AM $ 1
+0.00%
$ 2.71 million $ 3,694
Apr 25, 1 AM $ 1
+0.00%
$ 2.71 million $ 4,531
Apr 25, 12 AM $ 1
+0.00%
$ 2.71 million $ 4,531
Apr 24, 11 PM $ 1
+0.00%
$ 2.71 million $ 4,741
Apr 24, 10 PM $ 1
+0.00%
$ 2.71 million $ 4,585
Apr 24, 9 PM $ 1
+0.00%
$ 2.71 million $ 5,365