Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $1
+0.00%
$2.71 million $13,963
Aug 23, 8 PM $1
+0.00%
$2.71 million $13,867
Aug 23, 7 PM $1
+0.00%
$2.71 million $13,720
Aug 23, 6 PM $1
+0.00%
$2.71 million $13,512
Aug 23, 5 PM $1
+0.00%
$2.71 million $12,819
Aug 23, 4 PM $1
+0.00%
$2.71 million $13,497
Aug 23, 3 PM $1
+0.00%
$2.71 million $13,703
Aug 23, 2 PM $1
+0.00%
$2.71 million $13,725
Aug 23, 1 PM $1
+0.00%
$2.71 million $14,625
Aug 23, 12 PM $1
+0.00%
$2.71 million $15,152
Aug 23, 11 AM $1
+0.00%
$2.71 million $15,798
Aug 23, 10 AM $1
+0.00%
$2.71 million $16,428
Aug 23, 9 AM $1
+0.00%
$2.71 million $17,328
Aug 23, 8 AM $1
+0.00%
$2.71 million $17,725
Aug 23, 7 AM $1
+0.00%
$2.71 million $18,799
Aug 23, 6 AM $1
+0.00%
$2.71 million $18,467
Aug 23, 5 AM $1
+0.00%
$2.71 million $17,789
Aug 23, 4 AM $1
+0.00%
$2.71 million $18,541
Aug 23, 3 AM $1
+0.00%
$2.71 million $23,178
Aug 23, 2 AM $1
+0.00%
$2.71 million $23,471
Aug 23, 1 AM $1
+0.00%
$2.71 million $25,047
Aug 23, 12 AM $1
+0.00%
$2.71 million $26,656
Aug 22, 11 PM $1
+0.00%
$2.71 million $26,753
Aug 22, 10 PM $1
+0.00%
$2.71 million $28,724
Aug 22, 9 PM $1
+0.00%
$2.71 million $31,620
Aug 22, 8 PM $1
+0.00%
$2.71 million $32,434
Aug 22, 7 PM $1
+0.00%
$2.71 million $32,564
Aug 22, 6 PM $1
+0.00%
$2.71 million $33,434
Aug 22, 5 PM $1
+0.00%
$2.71 million $33,678
Aug 22, 4 PM $1
+0.00%
$2.71 million $33,822
Aug 22, 3 PM $1
+0.00%
$2.71 million $35,672
Aug 22, 2 PM $1
+0.00%
$2.71 million $37,156
Aug 22, 1 PM $1
+0.00%
$2.71 million $37,189
Aug 22, 12 PM $1
+0.00%
$2.71 million $37,665
Aug 22, 11 AM $1
+0.00%
$2.71 million $38,797
Aug 22, 10 AM $0.999
-0.01%
$2.71 million $39,727
Aug 22, 9 AM $1
+0.00%
$2.71 million $40,039
Aug 22, 8 AM $1
+0.00%
$2.71 million $48,637
Aug 22, 7 AM $1
+0.00%
$2.71 million $55,985
Aug 22, 6 AM $1
+0.00%
$2.71 million $55,983
Aug 22, 5 AM $1
-0.01%
$2.71 million $48,935
Aug 22, 4 AM $1
+0.00%
$2.71 million $48,185
Aug 22, 3 AM $1
-0.01%
$2.71 million $43,590
Aug 22, 2 AM $1
+0.00%
$2.71 million $45,519
Aug 22, 1 AM $1
+0.00%
$2.71 million $50,138
Aug 22, 12 AM $1
+0.00%
$2.71 million $54,867
Aug 21, 11 PM $1
+0.00%
$2.71 million $56,732
Aug 21, 10 PM $1
+0.01%
$2.71 million $54,614
Aug 21, 9 PM $1
+0.01%
$2.71 million $52,117
Aug 21, 8 PM $1
+0.00%
$2.71 million $52,851