Bridged USDT (Sonic Labs) Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1
+0.00%
$ 2.71 million $ 6,078
Mar 7, 10 PM $ 1
+0.00%
$ 2.71 million $ 6,278
Mar 7, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,317
Mar 7, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,317
Mar 7, 7 PM $ 1
+0.00%
$ 2.71 million $ 8,129
Mar 7, 6 PM $ 1
+0.00%
$ 2.71 million $ 8,120
Mar 7, 5 PM $ 1
+0.00%
$ 2.71 million $ 8,738
Mar 7, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,935
Mar 7, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,935
Mar 7, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,041
Mar 7, 1 PM $ 1
+0.00%
$ 2.71 million $ 18,293
Mar 7, 12 PM $ 1
+0.00%
$ 2.71 million $ 17,696
Mar 7, 11 AM $ 1
+0.00%
$ 2.71 million $ 18,085
Mar 7, 10 AM $ 1
+0.00%
$ 2.71 million $ 20,373
Mar 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 20,373
Mar 7, 8 AM $ 1
+0.00%
$ 2.71 million $ 20,322
Mar 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 21,986
Mar 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,584
Mar 7, 5 AM $ 1
+0.00%
$ 2.71 million $ 22,675
Mar 7, 4 AM $ 1
+0.00%
$ 2.71 million $ 22,791
Mar 7, 3 AM $ 1
+0.00%
$ 2.71 million $ 22,791
Mar 7, 2 AM $ 1
+0.00%
$ 2.71 million $ 23,011
Mar 7, 1 AM $ 1
+0.00%
$ 2.71 million $ 23,814
Mar 7, 12 AM $ 1
+0.00%
$ 2.71 million $ 24,387
Mar 6, 11 PM $ 1
+0.00%
$ 2.71 million $ 24,808
Mar 6, 10 PM $ 1
+0.00%
$ 2.71 million $ 25,912
Mar 6, 9 PM $ 1
+0.00%
$ 2.71 million $ 25,912
Mar 6, 8 PM $ 1
+0.00%
$ 2.71 million $ 26,708
Mar 6, 7 PM $ 1
+0.00%
$ 2.71 million $ 26,649
Mar 6, 6 PM $ 1
+0.00%
$ 2.71 million $ 25,858
Mar 6, 5 PM $ 1
+0.00%
$ 2.71 million $ 25,847
Mar 6, 4 PM $ 1
+0.00%
$ 2.71 million $ 28,701
Mar 6, 3 PM $ 1
+0.00%
$ 2.71 million $ 28,701
Mar 6, 2 PM $ 1
+0.00%
$ 2.71 million $ 25,645
Mar 6, 1 PM $ 1
+0.00%
$ 2.71 million $ 24,295
Mar 6, 12 PM $ 1
+0.00%
$ 2.71 million $ 25,352
Mar 6, 11 AM $ 1
+0.00%
$ 2.71 million $ 25,352
Mar 6, 10 AM $ 1
+0.00%
$ 2.71 million $ 26,560
Mar 6, 9 AM $ 1
+0.00%
$ 2.71 million $ 26,701
Mar 6, 8 AM $ 1
+0.00%
$ 2.71 million $ 27,306
Mar 6, 7 AM $ 1
+0.00%
$ 2.71 million $ 26,911
Mar 6, 6 AM $ 1
+0.00%
$ 2.71 million $ 25,235
Mar 6, 5 AM $ 1
+0.00%
$ 2.71 million $ 25,488
Mar 6, 4 AM $ 1
+0.00%
$ 2.71 million $ 25,488
Mar 6, 3 AM $ 1
+0.00%
$ 2.71 million $ 25,133
Mar 6, 2 AM $ 1
+0.00%
$ 2.71 million $ 25,316
Mar 6, 1 AM $ 1
+0.00%
$ 2.71 million $ 27,049
Mar 6, 12 AM $ 1
+0.00%
$ 2.71 million $ 26,877
Mar 5, 11 PM $ 1
+0.00%
$ 2.71 million $ 29,184
Mar 5, 10 PM $ 1
+0.00%
$ 2.71 million $ 29,183