Bridged USDT (Sonic Labs) Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.999
+0.00%
$2.71 million $81
Aug 1, 11 PM $0.999
+0.00%
$2.71 million $81
Aug 1, 10 PM $0.999
+0.00%
$2.71 million $91
Aug 1, 9 PM $0.999
+0.00%
$2.71 million $81
Aug 1, 8 PM $0.999
+0.00%
$2.71 million $81
Aug 1, 7 PM $0.999
+0.00%
$2.71 million $81
Aug 1, 6 PM $0.999
+0.00%
$2.71 million $81
Aug 1, 5 PM $0.999
+0.00%
$2.71 million $89
Aug 1, 4 PM $0.999
+0.00%
$2.71 million $105
Aug 1, 3 PM $0.999
+0.00%
$2.71 million $458
Aug 1, 2 PM $0.999
+0.00%
$2.71 million $13,271
Aug 1, 1 PM $0.999
+0.00%
$2.71 million $25,431
Aug 1, 12 PM $0.999
+0.00%
$2.71 million $26,051
Aug 1, 11 AM $0.999
+0.00%
$2.71 million $26,062
Aug 1, 10 AM $0.999
+0.00%
$2.71 million $26,082
Aug 1, 9 AM $0.999
+0.00%
$2.71 million $26,033
Aug 1, 8 AM $0.999
+0.00%
$2.71 million $26,037
Aug 1, 7 AM $0.999
+0.00%
$2.71 million $26,043
Aug 1, 6 AM $0.999
+0.00%
$2.71 million $26,048
Aug 1, 5 AM $0.999
+0.00%
$2.71 million $26,053
Aug 1, 4 AM $0.999
+0.00%
$2.71 million $26,053
Aug 1, 3 AM $0.999
+0.00%
$2.71 million $26,053
Aug 1, 2 AM $0.999
+0.00%
$2.71 million $26,606
Aug 1, 1 AM $0.999
+0.00%
$2.71 million $26,608
Aug 1, 12 AM $0.999
+0.00%
$2.71 million $27,236
Jul 31, 11 PM $0.999
+0.00%
$2.71 million $33,227
Jul 31, 10 PM $0.999
+0.00%
$2.71 million $33,492
Jul 31, 9 PM $0.999
+0.00%
$2.71 million $33,734
Jul 31, 8 PM $0.999
+0.00%
$2.71 million $33,846
Jul 31, 7 PM $0.999
+0.00%
$2.71 million $33,916
Jul 31, 6 PM $0.999
+0.00%
$2.71 million $34,087
Jul 31, 5 PM $0.999
+0.00%
$2.71 million $34,079
Jul 31, 4 PM $0.999
+0.00%
$2.71 million $34,063
Jul 31, 3 PM $0.999
+0.00%
$2.71 million $37,307
Jul 31, 2 PM $0.999
-0.04%
$2.71 million $24,921
Jul 31, 1 PM $0.999
+0.00%
$2.71 million $12,776
Jul 31, 12 PM $0.999
+0.00%
$2.71 million $12,147
Jul 31, 11 AM $0.999
+0.00%
$2.71 million $12,450
Jul 31, 10 AM $0.999
+0.00%
$2.71 million $12,625
Jul 31, 9 AM $0.999
+0.00%
$2.71 million $12,713
Jul 31, 8 AM $0.999
+0.00%
$2.71 million $13,036
Jul 31, 7 AM $0.999
+0.00%
$2.71 million $13,036
Jul 31, 6 AM $0.999
+0.00%
$2.71 million $13,030
Jul 31, 5 AM $0.999
+0.00%
$2.71 million $13,025
Jul 31, 4 AM $0.999
+0.00%
$2.71 million $13,020
Jul 31, 3 AM $0.999
+0.00%
$2.71 million $13,020
Jul 31, 2 AM $0.999
+0.00%
$2.71 million $13,020
Jul 31, 1 AM $0.999
+0.00%
$2.71 million $12,467
Jul 31, 12 AM $0.999
+0.00%
$2.71 million $12,129
Jul 30, 11 PM $0.999
+0.00%
$2.71 million $5,947