Bridged USDT (Sonic Labs) Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 1
+0.00%
$ 2.71 million $ 5,415
Apr 24, 7 PM $ 1
+0.00%
$ 2.71 million $ 5,415
Apr 24, 6 PM $ 1
+0.00%
$ 2.71 million $ 5,415
Apr 24, 5 PM $ 1
+0.00%
$ 2.71 million $ 5,415
Apr 24, 4 PM $ 1
+0.00%
$ 2.71 million $ 5,208
Apr 24, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,063
Apr 24, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,127
Apr 24, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,127
Apr 24, 12 PM $ 1
+0.00%
$ 2.71 million $ 4,731
Apr 24, 11 AM $ 1
+0.00%
$ 2.71 million $ 3,973
Apr 24, 10 AM $ 1
+0.00%
$ 2.71 million $ 3,890
Apr 24, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,320
Apr 24, 8 AM $ 1
+0.00%
$ 2.71 million $ 3,974
Apr 24, 7 AM $ 1
+0.00%
$ 2.71 million $ 3,818
Apr 24, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,408
Apr 24, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,408
Apr 24, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,385
Apr 24, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,907
Apr 24, 2 AM $ 1
+0.00%
$ 2.71 million $ 8,259
Apr 24, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,213
Apr 24, 12 AM $ 1
+0.00%
$ 2.71 million $ 13,523
Apr 23, 11 PM $ 1
+0.00%
$ 2.71 million $ 16,098
Apr 23, 10 PM $ 1
+0.00%
$ 2.71 million $ 15,836
Apr 23, 9 PM $ 1
+0.00%
$ 2.71 million $ 16,661
Apr 23, 8 PM $ 1
+0.00%
$ 2.71 million $ 16,716
Apr 23, 7 PM $ 1
+0.00%
$ 2.71 million $ 16,716
Apr 23, 6 PM $ 1
+0.00%
$ 2.71 million $ 17,206
Apr 23, 5 PM $ 1
+0.00%
$ 2.71 million $ 17,206
Apr 23, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,678
Apr 23, 3 PM $ 1
+0.00%
$ 2.71 million $ 18,742
Apr 23, 2 PM $ 1
+0.00%
$ 2.71 million $ 20,377
Apr 23, 1 PM $ 1
+0.00%
$ 2.71 million $ 44,009
Apr 23, 12 PM $ 1
+0.00%
$ 2.71 million $ 44,598
Apr 23, 11 AM $ 1
+0.00%
$ 2.71 million $ 44,637
Apr 23, 10 AM $ 1
+0.00%
$ 2.71 million $ 44,804
Apr 23, 9 AM $ 1
+0.00%
$ 2.71 million $ 44,927
Apr 23, 8 AM $ 1
+0.00%
$ 2.72 million $ 45,356
Apr 23, 7 AM $ 1
+0.00%
$ 2.72 million $ 46,538
Apr 23, 6 AM $ 1
+0.00%
$ 2.72 million $ 46,812
Apr 23, 5 AM $ 1
+0.00%
$ 2.72 million $ 50,839
Apr 23, 4 AM $ 1
+0.00%
$ 2.72 million $ 50,889
Apr 23, 3 AM $ 1
+0.00%
$ 2.71 million $ 47,633
Apr 23, 2 AM $ 1
+0.00%
$ 2.71 million $ 50,221
Apr 23, 1 AM $ 1
+0.00%
$ 2.71 million $ 50,004
Apr 23, 12 AM $ 1
+0.01%
$ 2.71 million $ 44,647
Apr 22, 11 PM $ 1
+0.00%
$ 2.71 million $ 44,642
Apr 22, 10 PM $ 1
+0.00%
$ 2.71 million $ 42,348
Apr 22, 9 PM $ 1
+0.00%
$ 2.71 million $ 40,794
Apr 22, 8 PM $ 1
+0.00%
$ 2.71 million $ 41,142
Apr 22, 7 PM $ 1
+0.00%
$ 2.71 million $ 43,990