Bridged USDT (Sonic Labs) Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 1
+0.00%
$ 2.71 million $ 29,184
Mar 5, 10 PM $ 1
+0.00%
$ 2.71 million $ 29,183
Mar 5, 9 PM $ 1
+0.00%
$ 2.71 million $ 63,466
Mar 5, 8 PM $ 1
+0.00%
$ 2.71 million $ 63,270
Mar 5, 7 PM $ 1
+0.00%
$ 2.71 million $ 62,500
Mar 5, 6 PM $ 1
+0.00%
$ 2.71 million $ 62,101
Mar 5, 5 PM $ 1
+0.00%
$ 2.71 million $ 62,102
Mar 5, 4 PM $ 1
+0.00%
$ 2.71 million $ 60,901
Mar 5, 3 PM $ 1
+0.00%
$ 2.71 million $ 58,795
Mar 5, 2 PM $ 1
+0.00%
$ 2.71 million $ 54,744
Mar 5, 1 PM $ 1
+0.00%
$ 2.71 million $ 54,745
Mar 5, 12 PM $ 1
+0.00%
$ 2.71 million $ 52,193
Mar 5, 11 AM $ 1
+0.00%
$ 2.71 million $ 49,977
Mar 5, 10 AM $ 1
+0.00%
$ 2.71 million $ 49,978
Mar 5, 9 AM $ 1
+0.00%
$ 2.71 million $ 48,976
Mar 5, 8 AM $ 1
+0.00%
$ 2.71 million $ 45,939
Mar 5, 7 AM $ 1
+0.00%
$ 2.71 million $ 45,939
Mar 5, 6 AM $ 1
+0.00%
$ 2.71 million $ 45,939
Mar 5, 5 AM $ 1
+0.00%
$ 2.71 million $ 45,942
Mar 5, 4 AM $ 1
+0.00%
$ 2.71 million $ 45,186
Mar 5, 3 AM $ 1
+0.00%
$ 2.71 million $ 44,183
Mar 5, 2 AM $ 1
+0.00%
$ 2.71 million $ 44,136
Mar 5, 1 AM $ 1
+0.00%
$ 2.71 million $ 42,529
Mar 5, 12 AM $ 1
+0.00%
$ 2.71 million $ 40,797
Mar 4, 11 PM $ 1
+0.00%
$ 2.71 million $ 39,597
Mar 4, 10 PM $ 1
+0.00%
$ 2.71 million $ 37,370
Mar 4, 9 PM $ 1
+0.04%
$ 2.71 million $ 2,277
Mar 4, 8 PM $ 1
+0.00%
$ 2.71 million $ 1,877
Mar 4, 7 PM $ 1
+0.00%
$ 2.71 million $ 1,877
Mar 4, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,046
Mar 4, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,248
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 2,457
Mar 4, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,056
Mar 4, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,856
Mar 4, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,856
Mar 4, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,630
Mar 4, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,623
Mar 4, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,623
Mar 4, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,623
Mar 4, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,623
Mar 4, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,618
Mar 4, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,617
Mar 4, 2 AM $ 1
+0.00%
$ 2.71 million $ 1,635
Mar 4, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,633
Mar 4, 12 AM $ 1
+0.00%
$ 2.71 million $ 1,633
Mar 3, 11 PM $ 1
+0.00%
$ 2.71 million $ 1,633
Mar 3, 10 PM $ 1
+0.00%
$ 2.71 million $ 1,633
Mar 3, 9 PM $ 1
+0.00%
$ 2.71 million $ 1,633
Mar 3, 8 PM $ 1
+0.00%
$ 2.71 million $ 1,432
Mar 3, 7 PM $ 1
+0.00%
$ 2.71 million $ 1,445