Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.999
+0.01%
$2.71 million $2,836
Jul 18, 2026 $0.999
+0.00%
$2.71 million $1,184
Jul 17, 2026 $0.999
+0.00%
$2.71 million $1,150
Jul 16, 2026 $0.999
+0.00%
$2.71 million $1,338
Jul 15, 2026 $0.999
-0.01%
$2.71 million $2,429
Jul 14, 2026 $0.999
-0.01%
$2.71 million $4,304
Jul 13, 2026 $0.999
-0.01%
$2.71 million $3,232
Jul 12, 2026 $0.999
+0.01%
$2.71 million $6,420
Jul 11, 2026 $0.999
+0.02%
$2.71 million $29,246
Jul 10, 2026 $0.999
-0.02%
$2.71 million $76,757
Jul 9, 2026 $0.999
+0.00%
$2.71 million $4,640
Jul 8, 2026 $0.999
-0.01%
$2.71 million $5,879
Jul 7, 2026 $0.999
+0.01%
$2.71 million $15,693
Jul 6, 2026 $0.999
+0.02%
$2.71 million $27,993
Jul 5, 2026 $0.999
+0.00%
$2.71 million $3,001
Jul 4, 2026 $0.999
+0.01%
$2.71 million $14,573
Jul 3, 2026 $0.999
+0.00%
$2.71 million $9,199
Jul 2, 2026 $0.999
+0.00%
$2.71 million $11,322
Jul 1, 2026 $0.999
-0.02%
$2.71 million $40,774
Jun 30, 2026 $0.999
+0.04%
$2.71 million $12,607
Jun 29, 2026 $0.999
+0.00%
$2.71 million $153
Jun 28, 2026 $0.999
+0.00%
$2.71 million $2,047
Jun 27, 2026 $0.999
-0.01%
$2.71 million $2,400
Jun 26, 2026 $0.999
+0.01%
$2.71 million $3,316
Jun 25, 2026 $0.999
+0.00%
$2.71 million $89
Jun 23, 2026 $0.999
+0.00%
$-- $10,174
Jun 22, 2026 $0.999
+0.00%
$2.71 million $11,312
Jun 21, 2026 $0.999
-0.01%
$2.71 million $2,083
Jun 20, 2026 $0.999
-0.03%
$2.71 million $19,299
Jun 19, 2026 $1
+0.04%
$2.71 million $17,588
Jun 18, 2026 $0.999
-0.02%
$2.71 million $16,687
Jun 17, 2026 $0.999
+0.00%
$2.71 million $25,346
Jun 16, 2026 $0.999
-0.02%
$2.71 million $16,242
Jun 15, 2026 $1
+0.00%
$2.71 million $14,031
Jun 14, 2026 $1
+0.00%
$2.71 million $3,184
Jun 13, 2026 $1
+0.00%
$2.71 million $588
Jun 12, 2026 $1
+0.08%
$2.71 million $26,179
Jun 11, 2026 $0.999
-0.10%
$2.71 million $122,698
Jun 10, 2026 $1
+0.00%
$2.71 million $668
Jun 9, 2026 $1
+0.00%
$2.71 million $5,790
Jun 8, 2026 $1
-0.01%
$2.71 million $10,769
Jun 7, 2026 $1
+0.00%
$2.71 million $3,706
Jun 6, 2026 $1
+0.00%
$2.71 million $922
Jun 5, 2026 $1
+0.06%
$2.71 million $24,054
Jun 4, 2026 $0.999
-0.03%
$2.71 million $8,621
Jun 3, 2026 $1
+0.03%
$2.71 million $10,319
Jun 2, 2026 $0.999
+0.00%
$2.71 million $1,948
Jun 1, 2026 $0.999
+0.01%
$2.71 million $5,728
May 31, 2026 $0.999
+0.00%
$2.71 million $284
May 30, 2026 $0.999
-0.03%
$2.71 million $12,237