Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.999
+0.00%
$2.71 million $1,385
Aug 8, 2026 $0.999
+0.00%
$2.71 million $9,822
Aug 7, 2026 $0.999
+0.02%
$2.71 million $9,909
Aug 6, 2026 $0.999
+0.00%
$2.71 million $7,178
Aug 5, 2026 $0.999
-0.01%
$2.71 million $3,183
Aug 4, 2026 $0.999
+0.01%
$2.71 million $7,289
Aug 3, 2026 $0.999
+0.00%
$2.71 million $14,698
Aug 2, 2026 $0.999
+0.00%
$2.71 million $347
Aug 1, 2026 $0.999
+0.00%
$2.71 million $81
Jul 31, 2026 $0.999
+0.00%
$2.71 million $33,227
Jul 30, 2026 $0.999
+0.01%
$2.71 million $5,947
Jul 29, 2026 $0.999
-0.01%
$2.71 million $3,019
Jul 28, 2026 $0.999
+0.00%
$2.71 million $3,419
Jul 27, 2026 $0.999
-0.03%
$2.71 million $18,169
Jul 26, 2026 $0.999
+0.00%
$2.71 million $85
Jul 25, 2026 $0.999
-0.01%
$2.71 million $3,033
Jul 24, 2026 $0.999
-0.01%
$2.71 million $4,546
Jul 23, 2026 $0.999
+0.00%
$2.71 million $11,399
Jul 22, 2026 $0.999
+0.01%
$2.71 million $11,761
Jul 21, 2026 $0.999
+0.01%
$2.71 million $12,040
Jul 20, 2026 $0.999
+0.00%
$2.71 million $7,341
Jul 19, 2026 $0.999
+0.01%
$2.71 million $2,836
Jul 18, 2026 $0.999
+0.00%
$2.71 million $1,184
Jul 17, 2026 $0.999
+0.00%
$2.71 million $1,150
Jul 16, 2026 $0.999
+0.00%
$2.71 million $1,338
Jul 15, 2026 $0.999
-0.01%
$2.71 million $2,429
Jul 14, 2026 $0.999
-0.01%
$2.71 million $4,304
Jul 13, 2026 $0.999
-0.01%
$2.71 million $3,232
Jul 12, 2026 $0.999
+0.01%
$2.71 million $6,420
Jul 11, 2026 $0.999
+0.02%
$2.71 million $29,246
Jul 10, 2026 $0.999
-0.02%
$2.71 million $76,757
Jul 9, 2026 $0.999
+0.00%
$2.71 million $4,640
Jul 8, 2026 $0.999
-0.01%
$2.71 million $5,879
Jul 7, 2026 $0.999
+0.01%
$2.71 million $15,693
Jul 6, 2026 $0.999
+0.02%
$2.71 million $27,993
Jul 5, 2026 $0.999
+0.00%
$2.71 million $3,001
Jul 4, 2026 $0.999
+0.01%
$2.71 million $14,573
Jul 3, 2026 $0.999
+0.00%
$2.71 million $9,199
Jul 2, 2026 $0.999
+0.00%
$2.71 million $11,322
Jul 1, 2026 $0.999
-0.02%
$2.71 million $40,774
Jun 30, 2026 $0.999
+0.04%
$2.71 million $12,607
Jun 29, 2026 $0.999
+0.00%
$2.71 million $153
Jun 28, 2026 $0.999
+0.00%
$2.71 million $2,047
Jun 27, 2026 $0.999
-0.01%
$2.71 million $2,400
Jun 26, 2026 $0.999
+0.01%
$2.71 million $3,316
Jun 25, 2026 $0.999
+0.00%
$2.71 million $89
Jun 23, 2026 $0.999
+0.00%
$-- $10,174
Jun 22, 2026 $0.999
+0.00%
$2.71 million $11,312
Jun 21, 2026 $0.999
-0.01%
$2.71 million $2,083
Jun 20, 2026 $0.999
-0.03%
$2.71 million $19,299