Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1
+0.00%
$ 2.71 million $ 5,742
Feb 19, 2026 $ 1
+0.00%
$ 2.71 million $ 20,203
Feb 18, 2026 $ 1
+0.00%
$ 2.71 million $ 2,278
Feb 17, 2026 $ 1
+0.01%
$ 2.71 million $ 5,934
Feb 16, 2026 $ 1
+0.01%
$ 2.71 million $ 3,899
Feb 15, 2026 $ 1
+0.00%
$ 2.71 million $ 12,396
Feb 14, 2026 $ 1
+0.00%
$ 2.71 million $ 11,565
Feb 13, 2026 $ 1
+0.01%
$ 2.71 million $ 7,543
Feb 12, 2026 $ 0.999
+0.00%
$ 2.71 million $ 12,725
Feb 11, 2026 $ 0.999
+0.01%
$ 2.71 million $ 16,370
Feb 10, 2026 $ 0.999
-0.02%
$ 2.71 million $ 19,518
Feb 9, 2026 $ 0.999
+0.01%
$ 2.71 million $ 9,488
Feb 8, 2026 $ 0.999
-0.01%
$ 2.71 million $ 13,094
Feb 7, 2026 $ 0.999
+0.00%
$ 2.71 million $ 3,277
Feb 6, 2026 $ 0.999
+0.10%
$ 2.71 million $ 87,231
Feb 5, 2026 $ 0.998
+0.02%
$ 2.71 million $ 107,596
Feb 4, 2026 $ 0.998
-0.08%
$ 2.71 million $ 48,584
Feb 3, 2026 $ 0.999
-0.02%
$ 2.71 million $ 32,236
Feb 2, 2026 $ 0.999
+0.00%
$ 2.71 million $ 76,950
Feb 1, 2026 $ 0.999
+0.05%
$ 2.71 million $ 62,607
Jan 31, 2026 $ 0.999
-0.04%
$ 2.71 million $ 158,398
Jan 30, 2026 $ 0.999
+0.00%
$ 2.71 million $ 60,383
Jan 29, 2026 $ 0.999
-0.01%
$ 2.71 million $ 94,785
Jan 28, 2026 $ 0.999
-0.01%
$ 2.71 million $ 11,097
Jan 27, 2026 $ 0.999
+0.00%
$ 2.71 million $ 39,360
Jan 26, 2026 $ 0.999
+0.02%
$ 2.71 million $ 35,796
Jan 25, 2026 $ 0.999
+0.00%
$ 2.71 million $ 9,493
Jan 24, 2026 $ 0.999
-0.01%
$ 2.71 million $ 4,817
Jan 23, 2026 $ 0.999
-0.04%
$ 2.71 million $ 15,687
Jan 22, 2026 $ 0.999
-0.01%
$ 2.71 million $ 4,953
Jan 21, 2026 $ 1
+0.03%
$ 2.71 million $ 41,445
Jan 20, 2026 $ 0.999
-0.05%
$ 2.71 million $ 150,859
Jan 19, 2026 $ 1
+0.00%
$ 2.71 million $ 7,026
Jan 18, 2026 $ 1
+0.01%
$ 2.71 million $ 5,238
Jan 17, 2026 $ 1
-0.03%
$ 2.71 million $ 124,835
Jan 16, 2026 $ 1
+0.00%
$ 2.71 million $ 1,957
Jan 15, 2026 $ 1
+0.00%
$ 2.71 million $ 271,648
Jan 14, 2026 $ 1
+0.04%
$ 2.71 million $ 164,731
Jan 13, 2026 $ 1
+0.03%
$ 2.71 million $ 22,347
Jan 12, 2026 $ 0.999
+0.02%
$ 2.71 million $ 99,471
Jan 11, 2026 $ 0.999
-0.01%
$ 2.71 million $ 4,351
Jan 10, 2026 $ 0.999
+0.00%
$ 2.71 million $ 3,854
Jan 9, 2026 $ 0.999
+0.00%
$ 2.71 million $ 2,189
Jan 8, 2026 $ 0.999
-0.01%
$ 2.71 million $ 9,354
Jan 7, 2026 $ 0.999
-0.05%
$ 2.71 million $ 32,809
Jan 6, 2026 $ 1
+0.00%
$ 2.71 million $ 4,368
Jan 5, 2026 $ 1
+0.01%
$ 2.71 million $ 24,545
Jan 4, 2026 $ 1
+0.01%
$ 2.71 million $ 48,570
Jan 3, 2026 $ 1
+0.02%
$ 2.71 million $ 11,581
Jan 2, 2026 $ 0.999
+0.03%
$ 2.71 million $ 12,748