Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.999
+0.01%
$2.71 million $23,678
Aug 19, 6 PM $0.999
+0.01%
$2.71 million $18,632
Aug 19, 5 PM $0.999
+0.00%
$2.71 million $17,709
Aug 19, 4 PM $0.999
+0.01%
$2.71 million $15,099
Aug 19, 3 PM $0.999
-0.01%
$2.71 million $7,573
Aug 19, 2 PM $0.999
+0.00%
$2.71 million $5,075
Aug 19, 1 PM $0.999
+0.00%
$2.71 million $5,047
Aug 19, 12 PM $0.999
+0.00%
$2.71 million $4,793
Aug 19, 11 AM $0.999
+0.00%
$2.71 million $4,807
Aug 19, 10 AM $0.999
+0.00%
$2.71 million $4,809
Aug 19, 9 AM $0.999
+0.00%
$2.71 million $4,814
Aug 19, 8 AM $0.999
+0.00%
$2.71 million $4,814
Aug 19, 7 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 6 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 5 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 4 AM $0.999
+0.00%
$2.71 million $4,651
Aug 19, 3 AM $0.999
+0.00%
$2.71 million $4,651
Aug 19, 2 AM $0.999
+0.00%
$2.71 million $4,655
Aug 19, 1 AM $0.999
+0.00%
$2.71 million $4,661
Aug 19, 12 AM $0.999
+0.00%
$2.71 million $2,770
Aug 18, 11 PM $0.999
+0.00%
$2.71 million $2,332
Aug 18, 10 PM $0.999
+0.00%
$2.71 million $2,186
Aug 18, 9 PM $0.999
+0.00%
$2.71 million $2,360
Aug 18, 8 PM $0.999
+0.00%
$2.71 million $2,360
Aug 18, 7 PM $0.999
+0.00%
$2.71 million $2,279
Aug 18, 6 PM $0.999
+0.00%
$2.71 million $2,279
Aug 18, 5 PM $0.999
+0.00%
$2.71 million $990
Aug 18, 4 PM $0.999
+0.00%
$2.71 million $571
Aug 18, 3 PM $0.999
+0.00%
$2.71 million $446
Aug 18, 2 PM $0.999
+0.00%
$2.71 million $446
Aug 18, 1 PM $0.999
+0.00%
$2.71 million $489
Aug 18, 12 PM $0.999
+0.00%
$2.71 million $493
Aug 18, 11 AM $0.999
+0.00%
$2.71 million $490
Aug 18, 10 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 9 AM $0.999
+0.00%
$2.71 million $536
Aug 18, 8 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 7 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 6 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 5 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 4 AM $0.999
+0.00%
$2.71 million $532
Aug 18, 3 AM $0.999
+0.00%
$2.71 million $530
Aug 18, 2 AM $0.999
+0.00%
$2.71 million $545
Aug 18, 1 AM $0.999
+0.00%
$2.71 million $560
Aug 18, 12 AM $0.999
+0.00%
$2.71 million $557
Aug 17, 11 PM $0.999
+0.00%
$2.71 million $565
Aug 17, 10 PM $0.999
+0.00%
$2.71 million $564
Aug 17, 9 PM $0.999
+0.00%
$2.71 million $305
Aug 17, 8 PM $0.999
+0.00%
$2.71 million $328
Aug 17, 7 PM $0.999
+0.00%
$2.71 million $328
Aug 17, 6 PM $0.999
+0.00%
$2.71 million $306