Bridged USDT (Sonic Labs) Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 42,950
Jun 12, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 42,948
Jun 12, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 113,263
Jun 12, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 113,223
Jun 12, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 113,239
Jun 12, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 113,227
Jun 12, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 113,226
Jun 12, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 113,226
Jun 12, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 122,698
Jun 11, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 122,698
Jun 11, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 122,615
Jun 11, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 122,274
Jun 11, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 122,195
Jun 11, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 122,214
Jun 11, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 120,896
Jun 11, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 120,530
Jun 11, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 120,026
Jun 11, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 119,933
Jun 11, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 119,871
Jun 11, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 118,612
Jun 11, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 118,643
Jun 11, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 118,587
Jun 11, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 118,145
Jun 11, 9 AM $ 0.999
-0.05%
$ 2.71 million $ 117,298
Jun 11, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 87,639
Jun 11, 7 AM $ 0.999
-0.07%
$ 2.71 million $ 81,392
Jun 11, 6 AM $ 1
+0.06%
$ 2.71 million $ 30,191
Jun 11, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 10,173
Jun 11, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 10,159
Jun 11, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 10,159
Jun 11, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 10,158
Jun 11, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 10,158
Jun 11, 12 AM $ 0.999
-0.03%
$ 2.71 million $ 10,176
Jun 10, 11 PM $ 1
+0.00%
$ 2.71 million $ 668
Jun 10, 10 PM $ 1
+0.00%
$ 2.71 million $ 764
Jun 10, 9 PM $ 1
+0.00%
$ 2.71 million $ 769
Jun 10, 8 PM $ 1
+0.00%
$ 2.71 million $ 2,361
Jun 10, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,460
Jun 10, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,423
Jun 10, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,539
Jun 10, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,586
Jun 10, 3 PM $ 1
+0.00%
$ 2.71 million $ 3,895
Jun 10, 2 PM $ 1
+0.00%
$ 2.71 million $ 4,465
Jun 10, 1 PM $ 1
+0.00%
$ 2.71 million $ 4,075
Jun 10, 12 PM $ 1
+0.00%
$ 2.71 million $ 4,052
Jun 10, 11 AM $ 1
+0.00%
$ 2.71 million $ 4,025
Jun 10, 10 AM $ 1
+0.00%
$ 2.71 million $ 4,020
Jun 10, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,015
Jun 10, 8 AM $ 1
+0.00%
$ 2.71 million $ 3,973
Jun 10, 7 AM $ 1
+0.00%
$ 2.71 million $ 5,232