Bridged USDT (Sonic Labs) Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1
+0.00%
$ 2.71 million $ 43,990
Apr 22, 6 PM $ 1
+0.00%
$ 2.71 million $ 45,159
Apr 22, 5 PM $ 1
+0.00%
$ 2.71 million $ 45,159
Apr 22, 4 PM $ 1
+0.00%
$ 2.71 million $ 43,668
Apr 22, 3 PM $ 1
+0.00%
$ 2.71 million $ 43,899
Apr 22, 2 PM $ 1
+0.00%
$ 2.71 million $ 43,697
Apr 22, 1 PM $ 1
+0.04%
$ 2.72 million $ 20,105
Apr 22, 12 PM $ 1
+0.00%
$ 2.71 million $ 20,051
Apr 22, 11 AM $ 1
+0.00%
$ 2.71 million $ 20,023
Apr 22, 10 AM $ 1
+0.00%
$ 2.71 million $ 20,059
Apr 22, 9 AM $ 1
+0.00%
$ 2.71 million $ 19,872
Apr 22, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,528
Apr 22, 7 AM $ 1
+0.00%
$ 2.71 million $ 18,335
Apr 22, 6 AM $ 1
+0.00%
$ 2.71 million $ 18,242
Apr 22, 5 AM $ 1
+0.00%
$ 2.71 million $ 13,998
Apr 22, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,834
Apr 22, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,512
Apr 22, 2 AM $ 1
+0.00%
$ 2.71 million $ 14,581
Apr 22, 1 AM $ 1
+0.00%
$ 2.71 million $ 13,095
Apr 22, 12 AM $ 1
-0.01%
$ 2.71 million $ 13,064
Apr 21, 11 PM $ 1
+0.00%
$ 2.71 million $ 13,065
Apr 21, 10 PM $ 1
+0.00%
$ 2.71 million $ 13,025
Apr 21, 9 PM $ 1
+0.00%
$ 2.71 million $ 13,120
Apr 21, 8 PM $ 1
+0.00%
$ 2.71 million $ 13,947
Apr 21, 7 PM $ 1
+0.00%
$ 2.71 million $ 10,778
Apr 21, 6 PM $ 1
+0.00%
$ 2.71 million $ 13,212
Apr 21, 5 PM $ 1
+0.00%
$ 2.71 million $ 13,212
Apr 21, 4 PM $ 1
+0.00%
$ 2.71 million $ 11,896
Apr 21, 3 PM $ 1
+0.00%
$ 2.71 million $ 15,796
Apr 21, 2 PM $ 1
+0.00%
$ 2.71 million $ 15,492
Apr 21, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,743
Apr 21, 12 PM $ 1
+0.00%
$ 2.71 million $ 15,177
Apr 21, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,487
Apr 21, 10 AM $ 1
+0.00%
$ 2.71 million $ 15,487
Apr 21, 9 AM $ 1
+0.00%
$ 2.71 million $ 15,298
Apr 21, 8 AM $ 1
+0.00%
$ 2.71 million $ 15,435
Apr 21, 7 AM $ 1
+0.00%
$ 2.71 million $ 17,157
Apr 21, 6 AM $ 1
+0.00%
$ 2.71 million $ 17,289
Apr 21, 5 AM $ 1
+0.00%
$ 2.71 million $ 20,477
Apr 21, 4 AM $ 1
+0.00%
$ 2.71 million $ 20,477
Apr 21, 3 AM $ 1
+0.00%
$ 2.71 million $ 20,479
Apr 21, 2 AM $ 1
+0.00%
$ 2.71 million $ 17,700
Apr 21, 1 AM $ 1
+0.00%
$ 2.71 million $ 17,700
Apr 21, 12 AM $ 1
+0.00%
$ 2.71 million $ 17,585
Apr 20, 11 PM $ 1
+0.00%
$ 2.71 million $ 17,585
Apr 20, 10 PM $ 1
+0.00%
$ 2.71 million $ 18,680
Apr 20, 9 PM $ 1
+0.00%
$ 2.71 million $ 18,650
Apr 20, 8 PM $ 1
+0.00%
$ 2.71 million $ 17,665
Apr 20, 7 PM $ 1
+0.00%
$ 2.71 million $ 17,541
Apr 20, 6 PM $ 1
+0.00%
$ 2.71 million $ 17,542