Bridged USDT (Sonic Labs) Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.999
+0.00%
$2.71 million $5,947
Jul 30, 10 PM $0.999
+0.00%
$2.71 million $5,642
Jul 30, 9 PM $0.999
+0.00%
$2.71 million $5,659
Jul 30, 8 PM $0.999
+0.00%
$2.71 million $5,659
Jul 30, 7 PM $0.999
+0.00%
$2.71 million $5,736
Jul 30, 6 PM $0.999
+0.00%
$2.71 million $5,650
Jul 30, 5 PM $0.999
+0.00%
$2.71 million $5,533
Jul 30, 4 PM $0.999
+0.00%
$2.71 million $6,372
Jul 30, 3 PM $0.999
+0.01%
$2.71 million $3,013
Jul 30, 2 PM $0.999
+0.00%
$2.71 million $2,595
Jul 30, 1 PM $0.999
+0.00%
$2.71 million $2,595
Jul 30, 12 PM $0.999
+0.00%
$2.71 million $2,600
Jul 30, 11 AM $0.999
+0.00%
$2.71 million $2,276
Jul 30, 10 AM $0.999
+0.00%
$2.71 million $2,176
Jul 30, 9 AM $0.999
+0.00%
$2.71 million $2,030
Jul 30, 8 AM $0.999
+0.00%
$2.71 million $1,664
Jul 30, 7 AM $0.999
+0.00%
$2.71 million $1,664
Jul 30, 6 AM $0.999
+0.00%
$2.71 million $2,301
Jul 30, 5 AM $0.999
+0.00%
$2.71 million $2,371
Jul 30, 4 AM $0.999
+0.00%
$2.71 million $2,840
Jul 30, 3 AM $0.999
+0.00%
$2.71 million $3,019
Jul 30, 2 AM $0.999
+0.00%
$2.71 million $3,019
Jul 30, 1 AM $0.999
+0.00%
$2.71 million $3,019
Jul 30, 12 AM $0.999
+0.00%
$2.71 million $3,019
Jul 29, 11 PM $0.999
+0.00%
$2.71 million $3,019
Jul 29, 10 PM $0.999
+0.00%
$2.71 million $2,945
Jul 29, 9 PM $0.999
+0.00%
$2.71 million $3,144
Jul 29, 8 PM $0.999
+0.00%
$2.71 million $2,898
Jul 29, 7 PM $0.999
+0.00%
$2.71 million $2,898
Jul 29, 6 PM $0.999
+0.00%
$2.71 million $2,708
Jul 29, 5 PM $0.999
+0.00%
$2.71 million $3,450
Jul 29, 4 PM $0.999
+0.00%
$2.71 million $3,773
Jul 29, 3 PM $0.999
+0.00%
$2.71 million $2,794
Jul 29, 2 PM $0.999
+0.00%
$2.71 million $3,500
Jul 29, 1 PM $0.999
+0.00%
$2.71 million $3,568
Jul 29, 12 PM $0.999
+0.00%
$2.71 million $3,856
Jul 29, 11 AM $0.999
+0.00%
$2.71 million $4,356
Jul 29, 10 AM $0.999
+0.00%
$2.71 million $4,356
Jul 29, 9 AM $0.999
+0.00%
$2.71 million $4,356
Jul 29, 8 AM $0.999
+0.00%
$2.71 million $4,356
Jul 29, 7 AM $0.999
+0.00%
$2.71 million $4,357
Jul 29, 6 AM $0.999
+0.00%
$2.71 million $4,379
Jul 29, 5 AM $0.999
+0.00%
$2.71 million $3,742
Jul 29, 4 AM $0.999
+0.00%
$2.71 million $3,672
Jul 29, 3 AM $0.999
+0.00%
$2.71 million $3,104
Jul 29, 2 AM $0.999
+0.00%
$2.71 million $3,025
Jul 29, 1 AM $0.999
+0.00%
$2.71 million $3,025
Jul 29, 12 AM $0.999
+0.00%
$2.71 million $3,075
Jul 28, 11 PM $0.999
+0.00%
$2.71 million $3,419
Jul 28, 10 PM $0.999
+0.00%
$2.71 million $3,640