Bridged USDT (Sonic Labs) Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.999
+0.00%
$2.71 million $3,640
Jul 28, 9 PM $0.999
+0.00%
$2.71 million $4,402
Jul 28, 8 PM $0.999
+0.00%
$2.71 million $4,402
Jul 28, 7 PM $0.999
+0.00%
$2.71 million $4,874
Jul 28, 6 PM $0.999
+0.00%
$2.71 million $6,551
Jul 28, 5 PM $0.999
+0.00%
$2.71 million $7,911
Jul 28, 4 PM $0.999
+0.00%
$2.71 million $20,113
Jul 28, 3 PM $0.999
+0.00%
$2.71 million $19,977
Jul 28, 2 PM $0.999
+0.00%
$2.71 million $19,918
Jul 28, 1 PM $0.999
+0.00%
$2.71 million $19,146
Jul 28, 12 PM $0.999
+0.00%
$2.71 million $18,865
Jul 28, 11 AM $0.999
+0.00%
$2.71 million $18,713
Jul 28, 10 AM $0.999
+0.00%
$2.71 million $18,586
Jul 28, 9 AM $0.999
+0.00%
$2.71 million $18,290
Jul 28, 8 AM $0.999
+0.00%
$2.71 million $18,290
Jul 28, 7 AM $0.999
+0.00%
$2.71 million $18,290
Jul 28, 6 AM $0.999
+0.00%
$2.71 million $18,290
Jul 28, 5 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 4 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 3 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 2 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 1 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 12 AM $0.999
+0.00%
$2.71 million $18,268
Jul 27, 11 PM $0.999
+0.00%
$2.71 million $18,169
Jul 27, 10 PM $0.999
+0.00%
$2.71 million $17,731
Jul 27, 9 PM $0.999
+0.00%
$2.71 million $17,425
Jul 27, 8 PM $0.999
+0.00%
$2.71 million $16,817
Jul 27, 7 PM $0.999
+0.00%
$2.71 million $16,435
Jul 27, 6 PM $0.999
+0.01%
$2.71 million $14,879
Jul 27, 5 PM $0.999
+0.00%
$2.71 million $12,694
Jul 27, 4 PM $0.999
-0.02%
$2.71 million $159
Jul 27, 3 PM $0.999
+0.00%
$2.71 million $159
Jul 27, 2 PM $0.999
+0.00%
$2.71 million $161
Jul 27, 1 PM $0.999
+0.00%
$2.71 million $161
Jul 27, 12 PM $0.999
+0.00%
$2.71 million $161
Jul 27, 11 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 10 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 9 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 8 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 7 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 6 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 5 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 4 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 3 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 2 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 1 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 12 AM $0.999
+0.00%
$2.71 million $163
Jul 26, 11 PM $0.999
+0.00%
$2.71 million $85
Jul 26, 10 PM $0.999
+0.00%
$2.71 million $85
Jul 26, 9 PM $0.999
+0.00%
$2.71 million $85