Bridged USDT (Sonic Labs) Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 1
+0.00%
$ 2.71 million $ 17,542
Apr 20, 5 PM $ 1
+0.00%
$ 2.71 million $ 16,669
Apr 20, 4 PM $ 1
+0.00%
$ 2.71 million $ 15,629
Apr 20, 3 PM $ 1
+0.01%
$ 2.72 million $ 11,346
Apr 20, 2 PM $ 1
+0.00%
$ 2.71 million $ 9,707
Apr 20, 1 PM $ 1
+0.00%
$ 2.71 million $ 9,691
Apr 20, 12 PM $ 1
+0.00%
$ 2.71 million $ 10,019
Apr 20, 11 AM $ 1
+0.00%
$ 2.71 million $ 10,341
Apr 20, 10 AM $ 1
+0.00%
$ 2.71 million $ 9,828
Apr 20, 9 AM $ 1
+0.00%
$ 2.71 million $ 9,765
Apr 20, 8 AM $ 1
+0.00%
$ 2.71 million $ 9,752
Apr 20, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,628
Apr 20, 6 AM $ 1
+0.00%
$ 2.71 million $ 7,748
Apr 20, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,550
Apr 20, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,480
Apr 20, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,052
Apr 20, 2 AM $ 1
+0.00%
$ 2.71 million $ 7,052
Apr 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,233
Apr 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,813
Apr 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 8,813
Apr 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,650
Apr 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,386
Apr 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,386
Apr 19, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,174
Apr 19, 6 PM $ 1
+0.00%
$ 2.71 million $ 7,175
Apr 19, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,597
Apr 19, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,764
Apr 19, 3 PM $ 1
+0.00%
$ 2.71 million $ 6,764
Apr 19, 2 PM $ 1
+0.00%
$ 2.71 million $ 6,663
Apr 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 6,352
Apr 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 6,940
Apr 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 7,808
Apr 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,808
Apr 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,896
Apr 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 8,028
Apr 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 7,653
Apr 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 8,282
Apr 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 8,282
Apr 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 8,336
Apr 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,076
Apr 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 6,527
Apr 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 5,448
Apr 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 5,448
Apr 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 5,343
Apr 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 5,622
Apr 18, 9 PM $ 1
+0.00%
$ 2.71 million $ 5,443
Apr 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 6,144
Apr 18, 7 PM $ 1
+0.00%
$ 2.71 million $ 6,241
Apr 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 7,683
Apr 18, 5 PM $ 1
+0.00%
$ 2.71 million $ 7,683