Bridged USDT (Sonic Labs) Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.999
+0.00%
$2.71 million $36
Jul 26, 7 PM $0.999
+0.00%
$2.71 million $30
Jul 26, 6 PM $0.999
+0.00%
$2.71 million $97
Jul 26, 5 PM $0.999
+0.00%
$2.71 million $97
Jul 26, 4 PM $0.999
+0.00%
$2.71 million $96
Jul 26, 3 PM $0.999
+0.00%
$2.71 million $72
Jul 26, 2 PM $0.999
+0.00%
$2.71 million $70
Jul 26, 1 PM $0.999
+0.00%
$2.71 million $476
Jul 26, 12 PM $0.999
+0.00%
$2.71 million $476
Jul 26, 11 AM $0.999
+0.00%
$2.71 million $653
Jul 26, 10 AM $0.999
+0.00%
$2.71 million $1,362
Jul 26, 9 AM $0.999
+0.00%
$2.71 million $1,583
Jul 26, 8 AM $0.999
+0.00%
$2.71 million $1,627
Jul 26, 7 AM $0.999
+0.00%
$2.71 million $1,742
Jul 26, 6 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 5 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 4 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 3 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 2 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 1 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 12 AM $0.999
+0.00%
$2.71 million $2,036
Jul 25, 11 PM $0.999
+0.00%
$2.71 million $3,033
Jul 25, 10 PM $0.999
+0.00%
$2.71 million $3,033
Jul 25, 9 PM $0.999
+0.00%
$2.71 million $3,033
Jul 25, 8 PM $0.999
+0.00%
$2.71 million $3,219
Jul 25, 7 PM $0.999
+0.00%
$2.71 million $3,219
Jul 25, 6 PM $0.999
+0.00%
$2.71 million $3,216
Jul 25, 5 PM $0.999
+0.00%
$2.71 million $3,377
Jul 25, 4 PM $0.999
+0.00%
$2.71 million $4,786
Jul 25, 3 PM $0.999
+0.00%
$2.71 million $4,786
Jul 25, 2 PM $0.999
+0.00%
$2.71 million $6,300
Jul 25, 1 PM $0.999
+0.00%
$2.71 million $6,378
Jul 25, 12 PM $0.999
+0.00%
$2.71 million $6,187
Jul 25, 11 AM $0.999
+0.00%
$2.71 million $5,812
Jul 25, 10 AM $0.999
+0.00%
$2.71 million $5,102
Jul 25, 9 AM $0.999
+0.00%
$2.71 million $4,838
Jul 25, 8 AM $0.999
+0.00%
$2.71 million $4,838
Jul 25, 7 AM $0.999
+0.00%
$2.71 million $4,723
Jul 25, 6 AM $0.999
+0.00%
$2.71 million $4,723
Jul 25, 5 AM $0.999
+0.00%
$2.71 million $4,427
Jul 25, 4 AM $0.999
+0.00%
$2.71 million $4,546
Jul 25, 3 AM $0.999
+0.00%
$2.71 million $4,546
Jul 25, 2 AM $0.999
+0.00%
$2.71 million $4,546
Jul 25, 1 AM $0.999
+0.00%
$2.71 million $4,546
Jul 25, 12 AM $0.999
+0.00%
$2.71 million $4,546
Jul 24, 11 PM $0.999
+0.00%
$2.71 million $4,546
Jul 24, 10 PM $0.999
+0.00%
$2.71 million $4,546
Jul 24, 9 PM $0.999
+0.00%
$2.71 million $3,549
Jul 24, 8 PM $0.999
+0.00%
$2.71 million $3,549
Jul 24, 7 PM $0.999
+0.00%
$2.71 million $3,362