Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.999
+0.00%
$2.71 million $2,733
Aug 15, 3 PM $0.999
+0.00%
$2.71 million $2,717
Aug 15, 2 PM $0.999
+0.00%
$2.71 million $6,113
Aug 15, 1 PM $0.999
+0.00%
$2.71 million $6,139
Aug 15, 12 PM $0.999
+0.00%
$2.71 million $6,155
Aug 15, 11 AM $0.999
+0.00%
$2.71 million $6,288
Aug 15, 10 AM $0.999
+0.00%
$2.71 million $8,626
Aug 15, 9 AM $0.999
+0.00%
$2.71 million $8,626
Aug 15, 8 AM $0.999
+0.00%
$2.71 million $8,460
Aug 15, 7 AM $0.999
+0.00%
$2.71 million $8,428
Aug 15, 6 AM $0.999
+0.00%
$2.71 million $8,424
Aug 15, 5 AM $0.999
+0.00%
$2.71 million $8,417
Aug 15, 4 AM $0.999
+0.00%
$2.71 million $8,417
Aug 15, 3 AM $0.999
+0.00%
$2.71 million $8,427
Aug 15, 2 AM $0.999
+0.00%
$2.71 million $8,427
Aug 15, 1 AM $0.999
+0.00%
$2.71 million $8,427
Aug 15, 12 AM $0.999
+0.00%
$2.71 million $8,468
Aug 14, 11 PM $0.999
+0.00%
$2.71 million $8,468
Aug 14, 10 PM $0.999
+0.00%
$2.71 million $8,489
Aug 14, 9 PM $0.999
+0.00%
$2.71 million $7,358
Aug 14, 8 PM $0.999
+0.00%
$2.71 million $6,980
Aug 14, 7 PM $0.999
+0.00%
$2.71 million $6,980
Aug 14, 6 PM $0.999
+0.00%
$2.71 million $6,559
Aug 14, 5 PM $0.999
+0.00%
$2.71 million $6,515
Aug 14, 4 PM $0.999
+0.00%
$2.71 million $6,500
Aug 14, 3 PM $0.999
+0.00%
$2.71 million $6,418
Aug 14, 2 PM $0.999
+0.00%
$2.71 million $3,013
Aug 14, 1 PM $0.999
+0.00%
$2.71 million $3,148
Aug 14, 12 PM $0.999
+0.00%
$2.71 million $3,378
Aug 14, 11 AM $0.999
+0.00%
$2.71 million $3,378
Aug 14, 10 AM $0.999
+0.00%
$2.71 million $2,874
Aug 14, 9 AM $0.999
+0.01%
$2.71 million $2,874
Aug 14, 8 AM $0.999
+0.00%
$2.71 million $901
Aug 14, 7 AM $0.999
+0.00%
$2.71 million $869
Aug 14, 6 AM $0.999
+0.00%
$2.71 million $879
Aug 14, 5 AM $0.999
+0.00%
$2.71 million $885
Aug 14, 4 AM $0.999
+0.00%
$2.71 million $885
Aug 14, 3 AM $0.999
+0.00%
$2.71 million $1,029
Aug 14, 2 AM $0.999
+0.00%
$2.71 million $1,033
Aug 14, 1 AM $0.999
+0.00%
$2.71 million $1,036
Aug 14, 12 AM $0.999
+0.00%
$2.71 million $1,063
Aug 13, 11 PM $0.999
+0.00%
$2.71 million $1,040
Aug 13, 10 PM $0.999
+0.00%
$2.71 million $1,015
Aug 13, 9 PM $0.999
+0.00%
$2.71 million $1,015
Aug 13, 8 PM $0.999
+0.00%
$2.71 million $1,361
Aug 13, 7 PM $0.999
+0.00%
$2.71 million $1,452
Aug 13, 6 PM $0.999
+0.00%
$2.71 million $1,480
Aug 13, 5 PM $0.999
+0.00%
$2.71 million $1,505
Aug 13, 4 PM $0.999
+0.00%
$2.71 million $1,505
Aug 13, 3 PM $0.999
+0.00%
$2.71 million $1,602