Bridged USDT (Sonic Labs) Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 1
+0.00%
$ 2.71 million $ 3,465
Jun 8, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,465
Jun 8, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,137
Jun 8, 3 AM $ 1
+0.00%
$ 2.71 million $ 3,977
Jun 8, 2 AM $ 1
+0.00%
$ 2.71 million $ 3,977
Jun 8, 1 AM $ 1
+0.00%
$ 2.71 million $ 4,000
Jun 8, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,706
Jun 7, 11 PM $ 1
+0.00%
$ 2.71 million $ 3,706
Jun 7, 10 PM $ 1
+0.00%
$ 2.71 million $ 3,339
Jun 7, 9 PM $ 1
+0.00%
$ 2.71 million $ 2,547
Jun 7, 8 PM $ 1
+0.00%
$ 2.71 million $ 2,619
Jun 7, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,619
Jun 7, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,623
Jun 7, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,623
Jun 7, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,623
Jun 7, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,523
Jun 7, 2 PM $ 1
+0.00%
$ 2.71 million $ 2,233
Jun 7, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,221
Jun 7, 12 PM $ 1
+0.00%
$ 2.71 million $ 2,221
Jun 7, 11 AM $ 1
+0.00%
$ 2.71 million $ 2,220
Jun 7, 10 AM $ 1
+0.00%
$ 2.71 million $ 2,212
Jun 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 2,318
Jun 7, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,291
Jun 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,311
Jun 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,038
Jun 7, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,038
Jun 7, 4 AM $ 1
+0.00%
$ 2.71 million $ 955
Jun 7, 3 AM $ 1
+0.00%
$ 2.71 million $ 337
Jun 7, 2 AM $ 1
+0.00%
$ 2.71 million $ 337
Jun 7, 1 AM $ 1
+0.00%
$ 2.71 million $ 945
Jun 7, 12 AM $ 1
+0.00%
$ 2.71 million $ 922
Jun 6, 11 PM $ 1
+0.00%
$ 2.71 million $ 922
Jun 6, 10 PM $ 1
+0.00%
$ 2.71 million $ 12,008
Jun 6, 9 PM $ 1
+0.00%
$ 2.71 million $ 13,172
Jun 6, 8 PM $ 1
+0.00%
$ 2.71 million $ 14,056
Jun 6, 7 PM $ 1
+0.00%
$ 2.71 million $ 14,933
Jun 6, 6 PM $ 1
+0.00%
$ 2.71 million $ 15,675
Jun 6, 5 PM $ 1
+0.00%
$ 2.71 million $ 15,877
Jun 6, 4 PM $ 1
+0.00%
$ 2.71 million $ 16,361
Jun 6, 3 PM $ 1
+0.00%
$ 2.71 million $ 16,662
Jun 6, 2 PM $ 1
+0.00%
$ 2.71 million $ 19,067
Jun 6, 1 PM $ 1
+0.00%
$ 2.71 million $ 19,022
Jun 6, 12 PM $ 1
+0.00%
$ 2.71 million $ 19,640
Jun 6, 11 AM $ 1
+0.00%
$ 2.71 million $ 19,699
Jun 6, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,699
Jun 6, 9 AM $ 1
+0.00%
$ 2.71 million $ 19,578
Jun 6, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,609
Jun 6, 7 AM $ 1
+0.00%
$ 2.71 million $ 20,045
Jun 6, 6 AM $ 1
+0.00%
$ 2.71 million $ 22,480
Jun 6, 5 AM $ 1
+0.00%
$ 2.71 million $ 22,536