Bridged USDT (Sonic Labs) Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1
+0.00%
$ 2.71 million $ 254
Feb 27, 5 PM $ 1
+0.00%
$ 2.71 million $ 230
Feb 27, 4 PM $ 1
+0.00%
$ 2.71 million $ 876
Feb 27, 3 PM $ 1
+0.00%
$ 2.71 million $ 870
Feb 27, 2 PM $ 1
+0.00%
$ 2.71 million $ 870
Feb 27, 1 PM $ 1
+0.00%
$ 2.71 million $ 870
Feb 27, 12 PM $ 1
+0.00%
$ 2.71 million $ 969
Feb 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 970
Feb 27, 10 AM $ 1
+0.00%
$ 2.71 million $ 970
Feb 27, 9 AM $ 1
+0.00%
$ 2.71 million $ 970
Feb 27, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,037
Feb 27, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,037
Feb 27, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,041
Feb 27, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,041
Feb 27, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,041
Feb 27, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,023
Feb 27, 2 AM $ 1
+0.00%
$ 2.71 million $ 1,026
Feb 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,258
Feb 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 1,258
Feb 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 1,260
Feb 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 1,260
Feb 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 1,260
Feb 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 1,260
Feb 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 1,260
Feb 26, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,917
Feb 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 4,917
Feb 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,072
Feb 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 4,072
Feb 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 4,475
Feb 26, 1 PM $ 1
+0.00%
$ 2.71 million $ 4,475
Feb 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 4,778
Feb 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 4,777
Feb 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 4,777
Feb 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,777
Feb 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,777
Feb 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,708
Feb 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,708
Feb 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,708
Feb 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,704
Feb 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 4,704
Feb 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 4,707
Feb 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 4,705
Feb 26, 12 AM $ 1
+0.00%
$ 2.71 million $ 4,470
Feb 25, 11 PM $ 1
+0.00%
$ 2.71 million $ 4,470
Feb 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 4,469
Feb 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 4,469
Feb 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 5,468
Feb 25, 7 PM $ 1
+0.00%
$ 2.71 million $ 5,468
Feb 25, 6 PM $ 1
+0.01%
$ 2.71 million $ 5,468
Feb 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,814