Bridged USDT (Sonic Labs) Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,003
Apr 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,636
Apr 18, 2 PM $ 1
+0.00%
$ 2.71 million $ 11,185
Apr 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 12,860
Apr 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 12,385
Apr 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 10,746
Apr 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 10,746
Apr 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 10,958
Apr 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 10,869
Apr 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 10,541
Apr 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 9,977
Apr 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 9,977
Apr 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 9,845
Apr 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,112
Apr 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,012
Apr 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,963
Apr 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,597
Apr 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 8,597
Apr 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,362
Apr 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,340
Apr 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 8,441
Apr 17, 7 PM $ 1
+0.00%
$ 2.71 million $ 8,846
Apr 17, 6 PM $ 1
+0.00%
$ 2.71 million $ 9,839
Apr 17, 5 PM $ 1
+0.00%
$ 2.71 million $ 9,839
Apr 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 9,785
Apr 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 9,978
Apr 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 9,683
Apr 17, 1 PM $ 1
+0.00%
$ 2.71 million $ 6,246
Apr 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 5,907
Apr 17, 11 AM $ 1
+0.00%
$ 2.71 million $ 6,044
Apr 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 6,627
Apr 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 6,627
Apr 17, 8 AM $ 1
+0.00%
$ 2.71 million $ 6,336
Apr 17, 7 AM $ 1
+0.00%
$ 2.71 million $ 6,516
Apr 17, 6 AM $ 1
+0.00%
$ 2.71 million $ 6,622
Apr 17, 5 AM $ 1
+0.00%
$ 2.71 million $ 7,021
Apr 17, 4 AM $ 1
+0.00%
$ 2.71 million $ 7,021
Apr 17, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,021
Apr 17, 2 AM $ 1
+0.00%
$ 2.71 million $ 8,029
Apr 17, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,668
Apr 17, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,870
Apr 16, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,790
Apr 16, 10 PM $ 1
+0.00%
$ 2.71 million $ 10,790
Apr 16, 9 PM $ 1
+0.00%
$ 2.71 million $ 11,331
Apr 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 11,022
Apr 16, 7 PM $ 1
+0.00%
$ 2.71 million $ 10,756
Apr 16, 6 PM $ 1
+0.00%
$ 2.71 million $ 10,144
Apr 16, 5 PM $ 1
+0.00%
$ 2.71 million $ 10,145
Apr 16, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,475
Apr 16, 3 PM $ 1
+0.00%
$ 2.71 million $ 7,718