Bridged USDT (Sonic Labs) Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.999
+0.00%
$2.71 million $3,362
Jul 24, 6 PM $0.999
+0.00%
$2.71 million $4,945
Jul 24, 5 PM $0.999
+0.00%
$2.71 million $7,419
Jul 24, 4 PM $0.999
+0.00%
$2.71 million $9,563
Jul 24, 3 PM $0.999
+0.00%
$2.71 million $9,563
Jul 24, 2 PM $0.999
+0.00%
$2.71 million $8,605
Jul 24, 1 PM $0.999
+0.00%
$2.71 million $7,551
Jul 24, 12 PM $0.999
+0.00%
$2.71 million $9,309
Jul 24, 11 AM $0.999
+0.00%
$2.71 million $9,445
Jul 24, 10 AM $0.999
+0.00%
$2.71 million $9,541
Jul 24, 9 AM $0.999
+0.00%
$2.71 million $9,541
Jul 24, 8 AM $0.999
+0.00%
$2.71 million $9,541
Jul 24, 7 AM $0.999
+0.00%
$2.71 million $9,564
Jul 24, 6 AM $0.999
+0.00%
$2.71 million $9,676
Jul 24, 5 AM $0.999
+0.00%
$2.71 million $9,676
Jul 24, 4 AM $0.999
+0.00%
$2.71 million $9,676
Jul 24, 3 AM $0.999
+0.00%
$2.71 million $9,560
Jul 24, 2 AM $0.999
+0.00%
$2.71 million $10,116
Jul 24, 1 AM $0.999
+0.00%
$2.71 million $11,194
Jul 24, 12 AM $0.999
+0.00%
$2.71 million $11,195
Jul 23, 11 PM $0.999
+0.00%
$2.71 million $11,399
Jul 23, 10 PM $0.999
+0.00%
$2.71 million $11,399
Jul 23, 9 PM $0.999
+0.00%
$2.71 million $11,863
Jul 23, 8 PM $0.999
+0.00%
$2.71 million $12,041
Jul 23, 7 PM $0.999
+0.00%
$2.71 million $12,825
Jul 23, 6 PM $0.999
+0.00%
$2.71 million $12,238
Jul 23, 5 PM $0.999
+0.00%
$2.71 million $11,851
Jul 23, 4 PM $0.999
+0.00%
$2.71 million $13,562
Jul 23, 3 PM $0.999
+0.00%
$2.71 million $12,443
Jul 23, 2 PM $0.999
+0.00%
$2.71 million $12,724
Jul 23, 1 PM $0.999
+0.00%
$2.71 million $12,700
Jul 23, 12 PM $0.999
+0.01%
$2.71 million $10,928
Jul 23, 11 AM $0.999
+0.00%
$2.71 million $11,556
Jul 23, 10 AM $0.999
+0.00%
$2.71 million $11,635
Jul 23, 9 AM $0.999
+0.00%
$2.71 million $11,724
Jul 23, 8 AM $0.999
+0.00%
$2.71 million $11,948
Jul 23, 7 AM $0.999
+0.00%
$2.71 million $12,052
Jul 23, 6 AM $0.999
+0.00%
$2.71 million $11,939
Jul 23, 5 AM $0.999
+0.00%
$2.71 million $12,191
Jul 23, 4 AM $0.999
+0.00%
$2.71 million $12,751
Jul 23, 3 AM $0.999
+0.00%
$2.71 million $12,748
Jul 23, 2 AM $0.999
+0.00%
$2.71 million $12,435
Jul 23, 1 AM $0.999
+0.00%
$2.71 million $11,925
Jul 23, 12 AM $0.999
+0.00%
$2.71 million $11,965
Jul 22, 11 PM $0.999
+0.00%
$2.71 million $11,761
Jul 22, 10 PM $0.999
+0.00%
$2.71 million $13,092
Jul 22, 9 PM $0.999
+0.00%
$2.71 million $14,819
Jul 22, 8 PM $0.999
+0.00%
$2.71 million $14,641
Jul 22, 7 PM $0.999
+0.00%
$2.71 million $14,593
Jul 22, 6 PM $0.999
+0.00%
$2.71 million $14,064