Bridged USDT (Sonic Labs) Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1
+0.00%
$ 2.71 million $ 7,718
Apr 16, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,605
Apr 16, 1 PM $ 1
+0.00%
$ 2.71 million $ 8,868
Apr 16, 12 PM $ 1
+0.00%
$ 2.71 million $ 8,868
Apr 16, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,376
Apr 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 8,471
Apr 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 9,147
Apr 16, 8 AM $ 1
+0.00%
$ 2.71 million $ 10,566
Apr 16, 7 AM $ 1
+0.00%
$ 2.71 million $ 10,566
Apr 16, 6 AM $ 1
+0.00%
$ 2.71 million $ 10,810
Apr 16, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,329
Apr 16, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,329
Apr 16, 3 AM $ 1
+0.00%
$ 2.71 million $ 10,328
Apr 16, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,320
Apr 16, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,320
Apr 16, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,877
Apr 15, 11 PM $ 1
+0.00%
$ 2.71 million $ 8,877
Apr 15, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,878
Apr 15, 9 PM $ 1
+0.00%
$ 2.71 million $ 6,817
Apr 15, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,018
Apr 15, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,018
Apr 15, 6 PM $ 1
+0.00%
$ 2.71 million $ 6,882
Apr 15, 5 PM $ 1
+0.00%
$ 2.71 million $ 7,154
Apr 15, 4 PM $ 1
+0.00%
$ 2.71 million $ 7,354
Apr 15, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,110
Apr 15, 2 PM $ 1
+0.00%
$ 2.71 million $ 12,523
Apr 15, 1 PM $ 1
+0.00%
$ 2.71 million $ 36,975
Apr 15, 12 PM $ 1
+0.00%
$ 2.71 million $ 36,974
Apr 15, 11 AM $ 1
+0.00%
$ 2.71 million $ 37,348
Apr 15, 10 AM $ 1
+0.00%
$ 2.71 million $ 37,709
Apr 15, 9 AM $ 1
+0.00%
$ 2.71 million $ 50,819
Apr 15, 8 AM $ 1
+0.00%
$ 2.72 million $ 50,574
Apr 15, 7 AM $ 1
+0.00%
$ 2.72 million $ 50,974
Apr 15, 6 AM $ 1
+0.00%
$ 2.72 million $ 51,078
Apr 15, 5 AM $ 1
+0.00%
$ 2.72 million $ 51,110
Apr 15, 4 AM $ 1
+0.00%
$ 2.72 million $ 59,112
Apr 15, 3 AM $ 1
+0.00%
$ 2.72 million $ 59,913
Apr 15, 2 AM $ 1
+0.00%
$ 2.72 million $ 59,913
Apr 15, 1 AM $ 1
+0.00%
$ 2.72 million $ 60,513
Apr 15, 12 AM $ 1
+0.00%
$ 2.72 million $ 61,110
Apr 14, 11 PM $ 1
+0.00%
$ 2.72 million $ 62,915
Apr 14, 10 PM $ 1
+0.00%
$ 2.72 million $ 65,736
Apr 14, 9 PM $ 1
+0.00%
$ 2.72 million $ 66,160
Apr 14, 8 PM $ 1
+0.00%
$ 2.72 million $ 66,161
Apr 14, 7 PM $ 1
+0.00%
$ 2.72 million $ 68,115
Apr 14, 6 PM $ 1
+0.00%
$ 2.72 million $ 67,310
Apr 14, 5 PM $ 1
+0.00%
$ 2.72 million $ 67,439
Apr 14, 4 PM $ 1
+0.00%
$ 2.72 million $ 67,839
Apr 14, 3 PM $ 1
+0.01%
$ 2.72 million $ 65,087
Apr 14, 2 PM $ 1
+0.00%
$ 2.71 million $ 65,077