Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.999
+0.00%
$2.71 million $1,602
Aug 13, 2 PM $0.999
+0.00%
$2.71 million $1,511
Aug 13, 1 PM $0.999
+0.00%
$2.71 million $1,444
Aug 13, 12 PM $0.999
+0.00%
$2.71 million $1,033
Aug 13, 11 AM $0.999
+0.00%
$2.71 million $988
Aug 13, 10 AM $0.999
+0.00%
$2.71 million $924
Aug 13, 9 AM $0.999
+0.00%
$2.71 million $919
Aug 13, 8 AM $0.999
+0.00%
$2.71 million $925
Aug 13, 7 AM $0.999
+0.00%
$2.71 million $919
Aug 13, 6 AM $0.999
+0.00%
$2.71 million $904
Aug 13, 5 AM $0.999
+0.00%
$2.71 million $904
Aug 13, 4 AM $0.999
+0.00%
$2.71 million $897
Aug 13, 3 AM $0.999
+0.00%
$2.71 million $894
Aug 13, 2 AM $0.999
+0.00%
$2.71 million $737
Aug 13, 1 AM $0.999
+0.00%
$2.71 million $729
Aug 13, 12 AM $0.999
+0.00%
$2.71 million $729
Aug 12, 11 PM $0.999
+0.00%
$2.71 million $701
Aug 12, 10 PM $0.999
+0.00%
$2.71 million $684
Aug 12, 9 PM $0.999
+0.00%
$2.71 million $2,751
Aug 12, 8 PM $0.999
+0.00%
$2.71 million $2,406
Aug 12, 7 PM $0.999
+0.00%
$2.71 million $2,406
Aug 12, 6 PM $0.999
+0.00%
$2.71 million $2,398
Aug 12, 5 PM $0.999
+0.00%
$2.71 million $2,381
Aug 12, 4 PM $0.999
+0.00%
$2.71 million $2,362
Aug 12, 3 PM $0.999
+0.00%
$2.71 million $2,472
Aug 12, 2 PM $0.999
+0.00%
$2.71 million $2,472
Aug 12, 1 PM $0.999
+0.00%
$2.71 million $2,427
Aug 12, 12 PM $0.999
+0.00%
$2.71 million $2,427
Aug 12, 11 AM $0.999
+0.00%
$2.71 million $2,425
Aug 12, 10 AM $0.999
+0.00%
$2.71 million $2,422
Aug 12, 9 AM $0.999
+0.00%
$2.71 million $2,423
Aug 12, 8 AM $0.999
+0.00%
$2.71 million $2,409
Aug 12, 7 AM $0.999
+0.00%
$2.71 million $2,398
Aug 12, 6 AM $0.999
+0.00%
$2.71 million $2,398
Aug 12, 5 AM $0.999
+0.00%
$2.71 million $2,398
Aug 12, 4 AM $0.999
+0.00%
$2.71 million $2,399
Aug 12, 3 AM $0.999
+0.00%
$2.71 million $2,399
Aug 12, 2 AM $0.999
+0.00%
$2.71 million $2,400
Aug 12, 1 AM $0.999
+0.00%
$2.71 million $2,400
Aug 12, 12 AM $0.999
+0.00%
$2.71 million $2,421
Aug 11, 11 PM $0.999
+0.00%
$2.71 million $2,421
Aug 11, 10 PM $0.999
+0.00%
$2.71 million $2,421
Aug 11, 9 PM $0.999
+0.00%
$2.71 million $2,422
Aug 11, 8 PM $0.999
+0.00%
$2.71 million $406
Aug 11, 7 PM $0.999
+0.00%
$2.71 million $1,658
Aug 11, 6 PM $0.999
+0.00%
$2.71 million $2,024
Aug 11, 5 PM $0.999
+0.00%
$2.71 million $3,016
Aug 11, 4 PM $0.999
+0.00%
$2.71 million $3,015
Aug 11, 3 PM $0.999
+0.00%
$2.71 million $3,099
Aug 11, 2 PM $0.999
+0.00%
$2.71 million $2,892