Bridged USDT (Sonic Labs) Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1
+0.00%
$ 2.71 million $ 22,536
Jun 6, 4 AM $ 1
+0.00%
$ 2.71 million $ 22,520
Jun 6, 3 AM $ 1
+0.00%
$ 2.71 million $ 22,596
Jun 6, 2 AM $ 1
+0.00%
$ 2.71 million $ 22,603
Jun 6, 1 AM $ 1
+0.00%
$ 2.71 million $ 22,994
Jun 6, 12 AM $ 1
+0.00%
$ 2.71 million $ 24,053
Jun 5, 11 PM $ 1
+0.03%
$ 2.71 million $ 24,054
Jun 5, 10 PM $ 1
+0.00%
$ 2.71 million $ 13,051
Jun 5, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 11,989
Jun 5, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 11,034
Jun 5, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 10,984
Jun 5, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 17,510
Jun 5, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 16,767
Jun 5, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 16,478
Jun 5, 3 PM $ 0.999
+0.01%
$ 2.71 million $ 16,077
Jun 5, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 13,715
Jun 5, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 13,355
Jun 5, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 13,111
Jun 5, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,836
Jun 5, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 12,803
Jun 5, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 12,791
Jun 5, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 12,865
Jun 5, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 12,578
Jun 5, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 11,388
Jun 5, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 10,138
Jun 5, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 10,126
Jun 5, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 10,126
Jun 5, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 10,283
Jun 5, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 10,277
Jun 5, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,188
Jun 4, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 8,621
Jun 4, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 8,519
Jun 4, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 8,519
Jun 4, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 8,417
Jun 4, 7 PM $ 0.999
-0.03%
$ 2.71 million $ 8,417
Jun 4, 6 PM $ 1
+0.00%
$ 2.71 million $ 1,079
Jun 4, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,079
Jun 4, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,214
Jun 4, 3 PM $ 1
+0.00%
$ 2.71 million $ 1,247
Jun 4, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,247
Jun 4, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,387
Jun 4, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,517
Jun 4, 11 AM $ 1
+0.00%
$ 2.71 million $ 9,746
Jun 4, 10 AM $ 1
+0.00%
$ 2.71 million $ 9,745
Jun 4, 9 AM $ 1
+0.00%
$ 2.71 million $ 10,142
Jun 4, 8 AM $ 1
+0.00%
$ 2.71 million $ 10,161
Jun 4, 7 AM $ 1
+0.00%
$ 2.71 million $ 10,107
Jun 4, 6 AM $ 1
+0.00%
$ 2.71 million $ 10,985
Jun 4, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,971
Jun 4, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,959