Bridged USDT (Sonic Labs) Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1
+0.03%
$ 2.71 million $ 61,119
Apr 14, 12 PM $ 1
+0.00%
$ 2.71 million $ 38,595
Apr 14, 11 AM $ 1
+0.00%
$ 2.71 million $ 38,195
Apr 14, 10 AM $ 1
+0.00%
$ 2.71 million $ 37,597
Apr 14, 9 AM $ 1
-0.01%
$ 2.71 million $ 37,597
Apr 14, 8 AM $ 1
+0.00%
$ 2.71 million $ 22,663
Apr 14, 7 AM $ 1
+0.00%
$ 2.71 million $ 22,682
Apr 14, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,281
Apr 14, 5 AM $ 1
+0.00%
$ 2.71 million $ 21,081
Apr 14, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,094
Apr 14, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,094
Apr 14, 2 AM $ 1
+0.00%
$ 2.71 million $ 12,694
Apr 14, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,893
Apr 14, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,098
Apr 13, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,098
Apr 13, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,688
Apr 13, 9 PM $ 1
+0.00%
$ 2.71 million $ 6,865
Apr 13, 8 PM $ 1
+0.00%
$ 2.71 million $ 6,651
Apr 13, 7 PM $ 1
+0.00%
$ 2.71 million $ 4,697
Apr 13, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,697
Apr 13, 5 PM $ 1
+0.00%
$ 2.71 million $ 4,960
Apr 13, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,558
Apr 13, 3 PM $ 1
+0.00%
$ 2.71 million $ 4,167
Apr 13, 2 PM $ 1
+0.00%
$ 2.71 million $ 3,168
Apr 13, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,566
Apr 13, 12 PM $ 1
+0.00%
$ 2.71 million $ 2,317
Apr 13, 11 AM $ 1
+0.00%
$ 2.71 million $ 2,956
Apr 13, 10 AM $ 1
+0.00%
$ 2.71 million $ 2,956
Apr 13, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,154
Apr 13, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,354
Apr 13, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,533
Apr 13, 6 AM $ 1
+0.00%
$ 2.71 million $ 7,132
Apr 13, 5 AM $ 1
+0.00%
$ 2.71 million $ 7,132
Apr 13, 4 AM $ 1
+0.00%
$ 2.71 million $ 8,732
Apr 13, 3 AM $ 1
+0.00%
$ 2.71 million $ 8,719
Apr 13, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,520
Apr 13, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,973
Apr 13, 12 AM $ 1
+0.00%
$ 2.71 million $ 15,175
Apr 12, 11 PM $ 1
+0.00%
$ 2.71 million $ 15,175
Apr 12, 10 PM $ 1
+0.00%
$ 2.71 million $ 16,175
Apr 12, 9 PM $ 1
+0.00%
$ 2.71 million $ 16,977
Apr 12, 8 PM $ 1
+0.00%
$ 2.71 million $ 16,176
Apr 12, 7 PM $ 1
+0.00%
$ 2.71 million $ 18,817
Apr 12, 6 PM $ 1
+0.00%
$ 2.71 million $ 21,915
Apr 12, 5 PM $ 1
+0.00%
$ 2.71 million $ 22,452
Apr 12, 4 PM $ 1
+0.00%
$ 2.71 million $ 22,452
Apr 12, 3 PM $ 1
+0.00%
$ 2.71 million $ 23,042
Apr 12, 2 PM $ 1
+0.00%
$ 2.71 million $ 23,403
Apr 12, 1 PM $ 1
+0.00%
$ 2.71 million $ 23,675
Apr 12, 12 PM $ 1
+0.00%
$ 2.71 million $ 23,465