Bridged USDT (Sonic Labs) Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,959
Jun 4, 3 AM $ 1
+0.00%
$ 2.71 million $ 10,952
Jun 4, 2 AM $ 1
+0.00%
$ 2.71 million $ 10,907
Jun 4, 1 AM $ 1
+0.00%
$ 2.71 million $ 10,720
Jun 4, 12 AM $ 1
+0.00%
$ 2.71 million $ 10,709
Jun 3, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,319
Jun 3, 10 PM $ 1
+0.00%
$ 2.71 million $ 10,712
Jun 3, 9 PM $ 1
+0.00%
$ 2.71 million $ 10,712
Jun 3, 8 PM $ 1
+0.00%
$ 2.71 million $ 10,712
Jun 3, 7 PM $ 1
+0.00%
$ 2.71 million $ 10,834
Jun 3, 6 PM $ 1
+0.00%
$ 2.71 million $ 10,957
Jun 3, 5 PM $ 1
+0.00%
$ 2.71 million $ 10,951
Jun 3, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,819
Jun 3, 3 PM $ 1
+0.00%
$ 2.71 million $ 11,192
Jun 3, 2 PM $ 1
+0.00%
$ 2.71 million $ 11,207
Jun 3, 1 PM $ 1
+0.00%
$ 2.71 million $ 11,179
Jun 3, 12 PM $ 1
+0.00%
$ 2.71 million $ 11,077
Jun 3, 11 AM $ 0.999
+0.02%
$ 2.71 million $ 8,062
Jun 3, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 3,338
Jun 3, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 3,303
Jun 3, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 2,871
Jun 3, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,829
Jun 3, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 2,810
Jun 3, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 1,885
Jun 3, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 1,885
Jun 3, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 1,904
Jun 3, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 1,910
Jun 3, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 1,948
Jun 3, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 1,948
Jun 2, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 1,948
Jun 2, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 2,491
Jun 2, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 2,942
Jun 2, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 3,148
Jun 2, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,145
Jun 2, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 3,107
Jun 2, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 3,098
Jun 2, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 3,096
Jun 2, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,689
Jun 2, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 2,674
Jun 2, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 4,346
Jun 2, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 4,452
Jun 2, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,697
Jun 2, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 4,994
Jun 2, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,136
Jun 2, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 5,136
Jun 2, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 5,182
Jun 2, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 5,159
Jun 2, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 5,158
Jun 2, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 5,258
Jun 2, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 5,773