Bridged USDT (Sonic Labs) Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.999
+0.00%
$2.71 million $13,023
Jul 22, 4 PM $0.999
+0.00%
$2.71 million $9,995
Jul 22, 3 PM $0.999
+0.00%
$2.71 million $10,599
Jul 22, 2 PM $0.999
+0.00%
$2.71 million $10,329
Jul 22, 1 PM $0.999
+0.00%
$2.71 million $11,368
Jul 22, 12 PM $0.999
+0.00%
$2.71 million $11,368
Jul 22, 11 AM $0.999
+0.00%
$2.71 million $11,342
Jul 22, 10 AM $0.999
+0.00%
$2.71 million $12,238
Jul 22, 9 AM $0.999
+0.00%
$2.71 million $12,194
Jul 22, 8 AM $0.999
+0.00%
$2.71 million $12,200
Jul 22, 7 AM $0.999
+0.00%
$2.71 million $12,299
Jul 22, 6 AM $0.999
+0.00%
$2.71 million $12,391
Jul 22, 5 AM $0.999
+0.00%
$2.71 million $12,311
Jul 22, 4 AM $0.999
+0.00%
$2.71 million $11,871
Jul 22, 3 AM $0.999
+0.00%
$2.71 million $12,133
Jul 22, 2 AM $0.999
+0.00%
$2.71 million $12,041
Jul 22, 1 AM $0.999
+0.00%
$2.71 million $12,044
Jul 22, 12 AM $0.999
+0.00%
$2.71 million $12,029
Jul 21, 11 PM $0.999
+0.00%
$2.71 million $12,040
Jul 21, 10 PM $0.999
+0.00%
$2.71 million $11,027
Jul 21, 9 PM $0.999
+0.01%
$2.71 million $9,410
Jul 21, 8 PM $0.999
+0.00%
$2.71 million $9,580
Jul 21, 7 PM $0.999
+0.00%
$2.71 million $8,844
Jul 21, 6 PM $0.999
+0.00%
$2.71 million $9,932
Jul 21, 5 PM $0.999
+0.00%
$2.71 million $11,738
Jul 21, 4 PM $0.999
+0.00%
$2.71 million $10,035
Jul 21, 3 PM $0.999
+0.00%
$2.71 million $9,307
Jul 21, 2 PM $0.999
+0.00%
$2.71 million $10,737
Jul 21, 1 PM $0.999
+0.00%
$2.71 million $10,647
Jul 21, 12 PM $0.999
+0.00%
$2.71 million $10,885
Jul 21, 11 AM $0.999
+0.00%
$2.71 million $10,167
Jul 21, 10 AM $0.999
+0.00%
$2.71 million $9,095
Jul 21, 9 AM $0.999
+0.00%
$2.71 million $9,055
Jul 21, 8 AM $0.999
+0.00%
$2.71 million $9,055
Jul 21, 7 AM $0.999
+0.00%
$2.71 million $8,826
Jul 21, 6 AM $0.999
+0.00%
$2.71 million $8,508
Jul 21, 5 AM $0.999
+0.00%
$2.71 million $8,340
Jul 21, 4 AM $0.999
+0.00%
$2.71 million $8,219
Jul 21, 3 AM $0.999
+0.00%
$2.71 million $8,219
Jul 21, 2 AM $0.999
+0.00%
$2.71 million $8,058
Jul 21, 1 AM $0.999
+0.00%
$2.71 million $7,717
Jul 21, 12 AM $0.999
+0.00%
$2.71 million $7,351
Jul 20, 11 PM $0.999
+0.00%
$2.71 million $7,341
Jul 20, 10 PM $0.999
+0.00%
$2.71 million $7,021
Jul 20, 9 PM $0.999
+0.00%
$2.71 million $6,449
Jul 20, 8 PM $0.999
+0.00%
$2.71 million $6,277
Jul 20, 7 PM $0.999
+0.00%
$2.71 million $6,704
Jul 20, 6 PM $0.999
+0.00%
$2.71 million $6,704
Jul 20, 5 PM $0.999
+0.00%
$2.71 million $5,376
Jul 20, 4 PM $0.999
+0.00%
$2.71 million $3,623