Bridged USDT (Sonic Labs) Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 5,773
Jun 2, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 5,773
Jun 2, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 5,768
Jun 2, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 5,728
Jun 1, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 5,728
Jun 1, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,999
Jun 1, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,341
Jun 1, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,340
Jun 1, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,134
Jun 1, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,157
Jun 1, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 3,991
Jun 1, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 3,991
Jun 1, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 3,991
Jun 1, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 4,041
Jun 1, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 2,449
Jun 1, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 2,269
Jun 1, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 2,036
Jun 1, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 1,021
Jun 1, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 886
Jun 1, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 970
Jun 1, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 887
Jun 1, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 869
Jun 1, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 908
Jun 1, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 808
Jun 1, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 449
Jun 1, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 272
Jun 1, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 270
Jun 1, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 284
May 31, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 284
May 31, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 284
May 31, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 284
May 31, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 284
May 31, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 284
May 31, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 261
May 31, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 264
May 31, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 8,213
May 31, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 9,327
May 31, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 11,395
May 31, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 11,361
May 31, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 11,361
May 31, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 11,335
May 31, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 11,335
May 31, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 11,337
May 31, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 11,248
May 31, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 11,251
May 31, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 11,261
May 31, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 11,299
May 31, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 11,621
May 31, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,621
May 31, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,630