Bridged USDT (Sonic Labs) Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 1
+0.00%
$ 2.71 million $ 23,465
Apr 12, 11 AM $ 1
+0.00%
$ 2.71 million $ 26,981
Apr 12, 10 AM $ 1
+0.00%
$ 2.71 million $ 26,781
Apr 12, 9 AM $ 1
+0.00%
$ 2.71 million $ 26,781
Apr 12, 8 AM $ 1
+0.00%
$ 2.71 million $ 25,383
Apr 12, 7 AM $ 1
+0.00%
$ 2.71 million $ 25,383
Apr 12, 6 AM $ 1
+0.00%
$ 2.71 million $ 25,983
Apr 12, 5 AM $ 1
+0.00%
$ 2.71 million $ 24,347
Apr 12, 4 AM $ 1
+0.00%
$ 2.71 million $ 24,694
Apr 12, 3 AM $ 1
+0.00%
$ 2.71 million $ 27,602
Apr 12, 2 AM $ 1
+0.00%
$ 2.71 million $ 27,602
Apr 12, 1 AM $ 1
+0.00%
$ 2.71 million $ 24,949
Apr 12, 12 AM $ 1
+0.00%
$ 2.71 million $ 24,958
Apr 11, 11 PM $ 1
+0.00%
$ 2.71 million $ 22,547
Apr 11, 10 PM $ 1
+0.00%
$ 2.71 million $ 22,146
Apr 11, 9 PM $ 1
+0.00%
$ 2.71 million $ 22,573
Apr 11, 8 PM $ 1
+0.00%
$ 2.71 million $ 22,573
Apr 11, 7 PM $ 1
+0.00%
$ 2.71 million $ 22,653
Apr 11, 6 PM $ 1
+0.00%
$ 2.71 million $ 18,413
Apr 11, 5 PM $ 1
+0.00%
$ 2.71 million $ 28,935
Apr 11, 4 PM $ 1
+0.00%
$ 2.71 million $ 27,537
Apr 11, 3 PM $ 1
+0.00%
$ 2.71 million $ 27,537
Apr 11, 2 PM $ 1
+0.00%
$ 2.71 million $ 27,176
Apr 11, 1 PM $ 1
+0.00%
$ 2.71 million $ 26,904
Apr 11, 12 PM $ 1
+0.00%
$ 2.71 million $ 26,904
Apr 11, 11 AM $ 1
+0.00%
$ 2.71 million $ 22,748
Apr 11, 10 AM $ 1
+0.00%
$ 2.71 million $ 22,748
Apr 11, 9 AM $ 1
+0.00%
$ 2.71 million $ 23,110
Apr 11, 8 AM $ 1
+0.00%
$ 2.71 million $ 24,236
Apr 11, 7 AM $ 1
+0.00%
$ 2.71 million $ 24,236
Apr 11, 6 AM $ 1
+0.00%
$ 2.71 million $ 23,436
Apr 11, 5 AM $ 1
+0.00%
$ 2.71 million $ 22,311
Apr 11, 4 AM $ 1
+0.00%
$ 2.71 million $ 22,311
Apr 11, 3 AM $ 1
+0.00%
$ 2.71 million $ 19,799
Apr 11, 2 AM $ 1
+0.00%
$ 2.71 million $ 17,618
Apr 11, 1 AM $ 1
+0.00%
$ 2.71 million $ 17,018
Apr 11, 12 AM $ 1
+0.00%
$ 2.71 million $ 17,009
Apr 10, 11 PM $ 1
+0.00%
$ 2.71 million $ 17,009
Apr 10, 10 PM $ 1
+0.00%
$ 2.71 million $ 15,218
Apr 10, 9 PM $ 1
+0.00%
$ 2.71 million $ 15,218
Apr 10, 8 PM $ 1
+0.00%
$ 2.71 million $ 13,990
Apr 10, 7 PM $ 1
+0.00%
$ 2.71 million $ 13,390
Apr 10, 6 PM $ 1
+0.00%
$ 2.71 million $ 13,390
Apr 10, 5 PM $ 1
+0.02%
$ 2.71 million $ 12,612
Apr 10, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,490
Apr 10, 3 PM $ 1
+0.00%
$ 2.71 million $ 1,690
Apr 10, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,690
Apr 10, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,690
Apr 10, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,690
Apr 10, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,690