Bridged USDT (Sonic Labs) Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 1
+0.00%
$ 2.71 million $ 5,442
Feb 21, 4 PM $ 1
+0.00%
$ 2.71 million $ 5,414
Feb 21, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,967
Feb 21, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,768
Feb 21, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,772
Feb 21, 12 PM $ 1
+0.00%
$ 2.71 million $ 5,772
Feb 21, 11 AM $ 1
+0.00%
$ 2.71 million $ 5,759
Feb 21, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,779
Feb 21, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,780
Feb 21, 8 AM $ 1
+0.00%
$ 2.71 million $ 7,763
Feb 21, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,038
Feb 21, 6 AM $ 1
+0.00%
$ 2.71 million $ 8,038
Feb 21, 5 AM $ 1
+0.00%
$ 2.71 million $ 8,037
Feb 21, 4 AM $ 1
+0.00%
$ 2.71 million $ 8,037
Feb 21, 3 AM $ 1
+0.00%
$ 2.71 million $ 8,037
Feb 21, 2 AM $ 1
+0.00%
$ 2.71 million $ 8,038
Feb 21, 1 AM $ 1
+0.00%
$ 2.71 million $ 8,043
Feb 21, 12 AM $ 1
+0.01%
$ 2.71 million $ 8,436
Feb 20, 11 PM $ 1
+0.00%
$ 2.71 million $ 5,742
Feb 20, 10 PM $ 1
+0.00%
$ 2.71 million $ 5,742
Feb 20, 9 PM $ 1
+0.00%
$ 2.71 million $ 3,536
Feb 20, 8 PM $ 1
+0.00%
$ 2.71 million $ 3,507
Feb 20, 7 PM $ 1
+0.00%
$ 2.71 million $ 3,907
Feb 20, 6 PM $ 1
+0.00%
$ 2.71 million $ 3,907
Feb 20, 5 PM $ 1
+0.00%
$ 2.71 million $ 4,307
Feb 20, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,735
Feb 20, 3 PM $ 1
+0.00%
$ 2.71 million $ 18,713
Feb 20, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,159
Feb 20, 1 PM $ 1
+0.00%
$ 2.71 million $ 18,160
Feb 20, 12 PM $ 1
+0.00%
$ 2.71 million $ 18,156
Feb 20, 11 AM $ 1
+0.00%
$ 2.71 million $ 18,156
Feb 20, 10 AM $ 1
+0.00%
$ 2.71 million $ 20,411
Feb 20, 9 AM $ 1
+0.00%
$ 2.71 million $ 20,411
Feb 20, 8 AM $ 1
+0.00%
$ 2.71 million $ 20,444
Feb 20, 7 AM $ 1
+0.00%
$ 2.71 million $ 20,444
Feb 20, 6 AM $ 1
+0.00%
$ 2.71 million $ 20,169
Feb 20, 5 AM $ 1
+0.00%
$ 2.71 million $ 20,169
Feb 20, 4 AM $ 1
+0.00%
$ 2.71 million $ 20,169
Feb 20, 3 AM $ 1
+0.00%
$ 2.71 million $ 20,169
Feb 20, 2 AM $ 1
+0.00%
$ 2.71 million $ 20,574
Feb 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 20,566
Feb 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 20,563
Feb 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 20,203
Feb 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 20,203
Feb 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 20,203
Feb 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 20,222
Feb 19, 7 PM $ 1
+0.00%
$ 2.71 million $ 19,822
Feb 19, 6 PM $ 1
+0.00%
$ 2.71 million $ 19,822
Feb 19, 5 PM $ 1
+0.00%
$ 2.71 million $ 19,822
Feb 19, 4 PM $ 1
-0.01%
$ 2.71 million $ 19,317