Bridged USDT (Sonic Labs) Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.999
+0.00%
$2.71 million $3,623
Jul 20, 3 PM $0.999
+0.00%
$2.71 million $3,509
Jul 20, 2 PM $0.999
+0.00%
$2.71 million $2,285
Jul 20, 1 PM $0.999
+0.00%
$2.71 million $946
Jul 20, 12 PM $0.999
+0.00%
$2.71 million $1,076
Jul 20, 11 AM $0.999
+0.00%
$2.71 million $907
Jul 20, 10 AM $0.999
+0.00%
$2.71 million $1,038
Jul 20, 9 AM $0.999
+0.00%
$2.71 million $1,038
Jul 20, 8 AM $0.999
+0.00%
$2.71 million $1,040
Jul 20, 7 AM $0.999
+0.00%
$2.71 million $1,034
Jul 20, 6 AM $0.999
+0.00%
$2.71 million $1,034
Jul 20, 5 AM $0.999
+0.00%
$2.71 million $1,034
Jul 20, 4 AM $0.999
+0.00%
$2.71 million $1,033
Jul 20, 3 AM $0.999
+0.00%
$2.71 million $1,032
Jul 20, 2 AM $0.999
+0.00%
$2.71 million $928
Jul 20, 1 AM $0.999
+0.00%
$2.71 million $928
Jul 20, 12 AM $0.999
+0.00%
$2.71 million $2,836
Jul 19, 11 PM $0.999
+0.00%
$2.71 million $2,836
Jul 19, 10 PM $0.999
+0.00%
$2.71 million $3,404
Jul 19, 9 PM $0.999
+0.00%
$2.71 million $3,473
Jul 19, 8 PM $0.999
+0.00%
$2.71 million $3,497
Jul 19, 7 PM $0.999
+0.00%
$2.71 million $3,458
Jul 19, 6 PM $0.999
+0.00%
$2.71 million $3,612
Jul 19, 5 PM $0.999
+0.00%
$2.71 million $3,241
Jul 19, 4 PM $0.999
+0.00%
$2.71 million $3,240
Jul 19, 3 PM $0.999
+0.00%
$2.71 million $3,240
Jul 19, 2 PM $0.999
+0.00%
$2.71 million $3,240
Jul 19, 1 PM $0.999
+0.00%
$2.71 million $3,240
Jul 19, 12 PM $0.999
+0.00%
$2.71 million $3,257
Jul 19, 11 AM $0.999
+0.00%
$2.71 million $3,257
Jul 19, 10 AM $0.999
+0.00%
$2.71 million $3,257
Jul 19, 9 AM $0.999
+0.00%
$2.71 million $3,130
Jul 19, 8 AM $0.999
+0.00%
$2.71 million $3,130
Jul 19, 7 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 6 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 5 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 4 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 3 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 2 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 1 AM $0.999
+0.00%
$2.71 million $3,129
Jul 19, 12 AM $0.999
+0.00%
$2.71 million $1,184
Jul 18, 11 PM $0.999
+0.00%
$2.71 million $1,184
Jul 18, 10 PM $0.999
+0.00%
$2.71 million $737
Jul 18, 9 PM $0.999
+0.00%
$2.71 million $1,042
Jul 18, 8 PM $0.999
+0.00%
$2.71 million $1,042
Jul 18, 7 PM $0.999
+0.00%
$2.71 million $1,018
Jul 18, 6 PM $0.999
+0.00%
$2.71 million $1,018
Jul 18, 5 PM $0.999
+0.00%
$2.71 million $847
Jul 18, 4 PM $0.999
+0.00%
$2.71 million $847
Jul 18, 3 PM $0.999
+0.00%
$2.71 million $847