Bridged USDT (Sonic Labs) Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,621
May 31, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,630
May 31, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 11,630
May 31, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 11,931
May 30, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 12,237
May 30, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 12,237
May 30, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 12,307
May 30, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 12,408
May 30, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 12,408
May 30, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 12,414
May 30, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 12,411
May 30, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,629
May 30, 3 PM $ 1
+0.00%
$ 2.71 million $ 11,493
May 30, 2 PM $ 1
+0.01%
$ 2.71 million $ 9,424
May 30, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 9,414
May 30, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 9,711
May 30, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 10,622
May 30, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 10,823
May 30, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 10,906
May 30, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 10,911
May 30, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 10,907
May 30, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 10,898
May 30, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 10,828
May 30, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 11,462
May 30, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,462
May 30, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,563
May 30, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 11,753
May 30, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 11,803
May 29, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 11,603
May 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 11,382
May 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 11,383
May 29, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 11,312
May 29, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 11,436
May 29, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 11,736
May 29, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 12,333
May 29, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 12,334
May 29, 3 PM $ 0.999
+0.03%
$ 2.71 million $ 12,182
May 29, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 4,643
May 29, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 4,643
May 29, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 4,735
May 29, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,097
May 29, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 3,672
May 29, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 3,466
May 29, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 3,390
May 29, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 3,420
May 29, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 3,452
May 29, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 3,476
May 29, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 3,467
May 29, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 3,468
May 29, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 2,531