Bridged USDT (Sonic Labs) Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.999
+0.00%
$2.71 million $847
Jul 18, 2 PM $0.999
+0.00%
$2.71 million $847
Jul 18, 1 PM $0.999
+0.00%
$2.71 million $847
Jul 18, 12 PM $0.999
+0.00%
$2.71 million $847
Jul 18, 11 AM $0.999
+0.00%
$2.71 million $846
Jul 18, 10 AM $0.999
+0.00%
$2.71 million $1,149
Jul 18, 9 AM $0.999
+0.00%
$2.71 million $1,144
Jul 18, 8 AM $0.999
+0.00%
$2.71 million $1,144
Jul 18, 7 AM $0.999
+0.00%
$2.71 million $1,144
Jul 18, 6 AM $0.999
+0.00%
$2.71 million $1,145
Jul 18, 5 AM $0.999
+0.00%
$2.71 million $1,145
Jul 18, 4 AM $0.999
+0.00%
$2.71 million $1,145
Jul 18, 3 AM $0.999
+0.00%
$2.71 million $1,145
Jul 18, 2 AM $0.999
+0.00%
$2.71 million $1,150
Jul 18, 1 AM $0.999
+0.00%
$2.71 million $1,150
Jul 18, 12 AM $0.999
+0.00%
$2.71 million $1,150
Jul 17, 11 PM $0.999
+0.00%
$2.71 million $1,150
Jul 17, 10 PM $0.999
+0.00%
$2.71 million $1,029
Jul 17, 9 PM $0.999
+0.00%
$2.71 million $1,029
Jul 17, 8 PM $0.999
+0.00%
$2.71 million $654
Jul 17, 7 PM $0.999
+0.00%
$2.71 million $654
Jul 17, 6 PM $0.999
+0.00%
$2.71 million $654
Jul 17, 5 PM $0.999
+0.00%
$2.71 million $654
Jul 17, 4 PM $0.999
+0.00%
$2.71 million $654
Jul 17, 3 PM $0.999
+0.00%
$2.71 million $997
Jul 17, 2 PM $0.999
+0.00%
$2.71 million $997
Jul 17, 1 PM $0.999
+0.00%
$2.71 million $1,020
Jul 17, 12 PM $0.999
+0.00%
$2.71 million $1,020
Jul 17, 11 AM $0.999
+0.00%
$2.71 million $1,050
Jul 17, 10 AM $0.999
+0.00%
$2.71 million $1,050
Jul 17, 9 AM $0.999
+0.00%
$2.71 million $402
Jul 17, 8 AM $0.999
+0.00%
$2.71 million $786
Jul 17, 7 AM $0.999
+0.00%
$2.71 million $787
Jul 17, 6 AM $0.999
+0.00%
$2.71 million $856
Jul 17, 5 AM $0.999
+0.00%
$2.71 million $1,297
Jul 17, 4 AM $0.999
+0.00%
$2.71 million $1,297
Jul 17, 3 AM $0.999
+0.00%
$2.71 million $1,297
Jul 17, 2 AM $0.999
+0.00%
$2.71 million $1,297
Jul 17, 1 AM $0.999
+0.00%
$2.71 million $1,292
Jul 17, 12 AM $0.999
+0.00%
$2.71 million $1,334
Jul 16, 11 PM $0.999
+0.00%
$2.71 million $1,338
Jul 16, 10 PM $0.999
+0.00%
$2.71 million $1,338
Jul 16, 9 PM $0.999
+0.00%
$2.71 million $1,338
Jul 16, 8 PM $0.999
+0.00%
$2.71 million $1,383
Jul 16, 7 PM $0.999
+0.00%
$2.71 million $1,383
Jul 16, 6 PM $0.999
+0.00%
$2.71 million $1,383
Jul 16, 5 PM $0.999
+0.00%
$2.71 million $1,383
Jul 16, 4 PM $0.999
+0.00%
$2.71 million $1,387
Jul 16, 3 PM $0.999
+0.00%
$2.71 million $1,044
Jul 16, 2 PM $0.999
+0.00%
$2.71 million $1,436