Bridged USDT (Sonic Labs) Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1
-0.01%
$ 2.71 million $ 19,317
Feb 19, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,017
Feb 19, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,068
Feb 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,090
Feb 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 5,108
Feb 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 5,141
Feb 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 5,141
Feb 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,263
Feb 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,338
Feb 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,344
Feb 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,395
Feb 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,395
Feb 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,395
Feb 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,395
Feb 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 1,418
Feb 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,013
Feb 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 1,089
Feb 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 2,278
Feb 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 2,297
Feb 18, 9 PM $ 1
+0.00%
$ 2.71 million $ 2,375
Feb 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 4,678
Feb 18, 7 PM $ 1
+0.00%
$ 2.71 million $ 4,669
Feb 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,669
Feb 18, 5 PM $ 1
+0.00%
$ 2.71 million $ 4,684
Feb 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,903
Feb 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 4,903
Feb 18, 2 PM $ 1
+0.00%
$ 2.71 million $ 4,881
Feb 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 4,831
Feb 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 4,790
Feb 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 4,790
Feb 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 4,758
Feb 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,146
Feb 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,062
Feb 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,026
Feb 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 3,975
Feb 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,975
Feb 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 3,975
Feb 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 3,975
Feb 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 7,060
Feb 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 7,236
Feb 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 7,161
Feb 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 5,934
Feb 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 5,914
Feb 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 5,957
Feb 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 5,795
Feb 17, 7 PM $ 1
+0.00%
$ 2.71 million $ 3,566
Feb 17, 6 PM $ 1
+0.00%
$ 2.71 million $ 3,662
Feb 17, 5 PM $ 1
+0.00%
$ 2.71 million $ 3,667
Feb 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 3,536
Feb 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 3,453