Bridged USDT (Sonic Labs) Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.999
+0.00%
$2.71 million $1,436
Jul 16, 1 PM $0.999
+0.00%
$2.71 million $3,029
Jul 16, 12 PM $0.999
+0.00%
$2.71 million $3,029
Jul 16, 11 AM $0.999
+0.00%
$2.71 million $3,254
Jul 16, 10 AM $0.999
+0.00%
$2.71 million $3,224
Jul 16, 9 AM $0.999
+0.00%
$2.71 million $3,224
Jul 16, 8 AM $0.999
+0.00%
$2.71 million $3,238
Jul 16, 7 AM $0.999
+0.00%
$2.71 million $2,853
Jul 16, 6 AM $0.999
+0.00%
$2.71 million $2,954
Jul 16, 5 AM $0.999
+0.00%
$2.71 million $2,588
Jul 16, 4 AM $0.999
+0.00%
$2.71 million $2,456
Jul 16, 3 AM $0.999
+0.00%
$2.71 million $2,456
Jul 16, 2 AM $0.999
+0.00%
$2.71 million $2,456
Jul 16, 1 AM $0.999
+0.00%
$2.71 million $2,456
Jul 16, 12 AM $0.999
+0.00%
$2.71 million $2,426
Jul 15, 11 PM $0.999
+0.00%
$2.71 million $2,429
Jul 15, 10 PM $0.999
+0.00%
$2.71 million $2,478
Jul 15, 9 PM $0.999
+0.00%
$2.71 million $2,478
Jul 15, 8 PM $0.999
+0.00%
$2.71 million $2,468
Jul 15, 7 PM $0.999
+0.00%
$2.71 million $2,472
Jul 15, 6 PM $0.999
+0.00%
$2.71 million $2,477
Jul 15, 5 PM $0.999
+0.00%
$2.71 million $2,477
Jul 15, 4 PM $0.999
+0.00%
$2.71 million $2,611
Jul 15, 3 PM $0.999
+0.00%
$2.71 million $2,611
Jul 15, 2 PM $0.999
+0.00%
$2.71 million $2,611
Jul 15, 1 PM $0.999
+0.00%
$2.71 million $2,724
Jul 15, 12 PM $0.999
+0.00%
$2.71 million $4,532
Jul 15, 11 AM $0.999
+0.00%
$2.71 million $4,083
Jul 15, 10 AM $0.999
+0.00%
$2.71 million $4,082
Jul 15, 9 AM $0.999
+0.00%
$2.71 million $4,082
Jul 15, 8 AM $0.999
+0.00%
$2.71 million $4,082
Jul 15, 7 AM $0.999
+0.00%
$2.71 million $4,436
Jul 15, 6 AM $0.999
+0.00%
$2.71 million $4,436
Jul 15, 5 AM $0.999
+0.00%
$2.71 million $4,335
Jul 15, 4 AM $0.999
+0.00%
$2.71 million $4,322
Jul 15, 3 AM $0.999
+0.00%
$2.71 million $4,322
Jul 15, 2 AM $0.999
+0.00%
$2.71 million $4,322
Jul 15, 1 AM $0.999
+0.00%
$2.71 million $4,322
Jul 15, 12 AM $0.999
+0.00%
$2.71 million $4,322
Jul 14, 11 PM $0.999
+0.00%
$2.71 million $4,304
Jul 14, 10 PM $0.999
+0.00%
$2.71 million $4,304
Jul 14, 9 PM $0.999
+0.00%
$2.71 million $4,254
Jul 14, 8 PM $0.999
+0.00%
$2.71 million $4,254
Jul 14, 7 PM $0.999
+0.00%
$2.71 million $4,219
Jul 14, 6 PM $0.999
+0.00%
$2.71 million $4,215
Jul 14, 5 PM $0.999
+0.00%
$2.71 million $4,210
Jul 14, 4 PM $0.999
+0.00%
$2.71 million $4,072
Jul 14, 3 PM $0.999
+0.00%
$2.71 million $4,073
Jul 14, 2 PM $0.999
+0.00%
$2.71 million $4,073
Jul 14, 1 PM $0.999
+0.00%
$2.71 million $4,072