Bridged USDT (Sonic Labs) Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 2,531
May 29, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 2,430
May 29, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 2,235
May 28, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 2,185
May 28, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 1,984
May 28, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 3,208
May 28, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 3,208
May 28, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,208
May 28, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,984
May 28, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,082
May 28, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,080
May 28, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,080
May 28, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 1,592
May 28, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 1,592
May 28, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 1,570
May 28, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 1,486
May 28, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 1,347
May 28, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 1,347
May 28, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 1,339
May 28, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 1,307
May 28, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 1,305
May 28, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 1,253
May 28, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 1,249
May 28, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 9,239
May 28, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 9,219
May 28, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 9,223
May 28, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,224
May 27, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,224
May 27, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,224
May 27, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 8,000
May 27, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 8,000
May 27, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 8,000
May 27, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 8,000
May 27, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 8,006
May 27, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 8,006
May 27, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,006
May 27, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 8,007
May 27, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 8,007
May 27, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 8,007
May 27, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 8,013
May 27, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 8,013
May 27, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 8,017
May 27, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 8,027
May 27, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 8,097
May 27, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 11,708
May 27, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 14,095
May 27, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 15,593
May 27, 3 AM $ 0.999
-0.03%
$ 2.71 million $ 7,669
May 27, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,064
May 27, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 9,129