Bridged USDT (Sonic Labs) Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 3,536
Feb 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 3,453
Feb 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 3,453
Feb 17, 1 PM $ 1
+0.00%
$ 2.71 million $ 3,516
Feb 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 3,969
Feb 17, 11 AM $ 1
+0.00%
$ 2.71 million $ 3,969
Feb 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 4,792
Feb 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 4,792
Feb 17, 8 AM $ 1
+0.00%
$ 2.71 million $ 5,016
Feb 17, 7 AM $ 1
+0.00%
$ 2.71 million $ 5,011
Feb 17, 6 AM $ 1
+0.00%
$ 2.71 million $ 5,017
Feb 17, 5 AM $ 1
+0.00%
$ 2.71 million $ 5,520
Feb 17, 4 AM $ 1
+0.00%
$ 2.71 million $ 7,024
Feb 17, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,024
Feb 17, 2 AM $ 1
+0.01%
$ 2.71 million $ 7,027
Feb 17, 1 AM $ 1
+0.00%
$ 2.71 million $ 3,743
Feb 17, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,742
Feb 16, 11 PM $ 1
+0.00%
$ 2.71 million $ 3,899
Feb 16, 10 PM $ 1
+0.00%
$ 2.71 million $ 3,917
Feb 16, 9 PM $ 1
+0.00%
$ 2.71 million $ 3,913
Feb 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 3,913
Feb 16, 7 PM $ 1
+0.00%
$ 2.71 million $ 3,980
Feb 16, 6 PM $ 1
+0.00%
$ 2.71 million $ 3,969
Feb 16, 5 PM $ 1
+0.00%
$ 2.71 million $ 8,234
Feb 16, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,280
Feb 16, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,448
Feb 16, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,448
Feb 16, 1 PM $ 1
+0.00%
$ 2.71 million $ 8,420
Feb 16, 12 PM $ 1
+0.00%
$ 2.71 million $ 8,589
Feb 16, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,196
Feb 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,454
Feb 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 8,141
Feb 16, 8 AM $ 1
+0.00%
$ 2.71 million $ 8,173
Feb 16, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,070
Feb 16, 6 AM $ 1
+0.00%
$ 2.71 million $ 8,160
Feb 16, 5 AM $ 1
+0.00%
$ 2.71 million $ 8,160
Feb 16, 4 AM $ 1
+0.00%
$ 2.71 million $ 11,321
Feb 16, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,401
Feb 16, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,787
Feb 16, 1 AM $ 1
+0.00%
$ 2.71 million $ 12,203
Feb 16, 12 AM $ 1
+0.00%
$ 2.71 million $ 12,205
Feb 15, 11 PM $ 1
+0.00%
$ 2.71 million $ 12,396
Feb 15, 10 PM $ 1
+0.00%
$ 2.71 million $ 12,493
Feb 15, 9 PM $ 1
+0.00%
$ 2.71 million $ 12,783
Feb 15, 8 PM $ 1
+0.00%
$ 2.71 million $ 12,783
Feb 15, 7 PM $ 1
+0.00%
$ 2.71 million $ 14,117
Feb 15, 6 PM $ 1
+0.00%
$ 2.71 million $ 14,216
Feb 15, 5 PM $ 1
+0.00%
$ 2.71 million $ 10,232
Feb 15, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,481
Feb 15, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,481