Bridged USDT (Sonic Labs) Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 1
+0.00%
$ 2.71 million $ 10,232
Feb 15, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,481
Feb 15, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,481
Feb 15, 2 PM $ 1
+0.00%
$ 2.71 million $ 10,424
Feb 15, 1 PM $ 1
+0.00%
$ 2.71 million $ 10,397
Feb 15, 12 PM $ 1
+0.00%
$ 2.71 million $ 13,903
Feb 15, 11 AM $ 1
+0.00%
$ 2.71 million $ 14,151
Feb 15, 10 AM $ 1
+0.00%
$ 2.71 million $ 14,257
Feb 15, 9 AM $ 1
+0.00%
$ 2.71 million $ 14,261
Feb 15, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,931
Feb 15, 7 AM $ 1
+0.00%
$ 2.71 million $ 13,897
Feb 15, 6 AM $ 1
+0.00%
$ 2.71 million $ 13,783
Feb 15, 5 AM $ 1
+0.00%
$ 2.71 million $ 14,773
Feb 15, 4 AM $ 1
+0.00%
$ 2.71 million $ 9,879
Feb 15, 3 AM $ 1
+0.00%
$ 2.71 million $ 10,013
Feb 15, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,849
Feb 15, 1 AM $ 1
+0.00%
$ 2.71 million $ 10,236
Feb 15, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,509
Feb 14, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,565
Feb 14, 10 PM $ 1
+0.00%
$ 2.71 million $ 12,130
Feb 14, 9 PM $ 1
+0.00%
$ 2.71 million $ 13,851
Feb 14, 8 PM $ 1
+0.00%
$ 2.71 million $ 14,169
Feb 14, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 13,355
Feb 14, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 13,456
Feb 14, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 14,063
Feb 14, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 14,886
Feb 14, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 14,564
Feb 14, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 15,080
Feb 14, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 15,073
Feb 14, 12 PM $ 1
+0.00%
$ 2.71 million $ 11,695
Feb 14, 11 AM $ 1
+0.00%
$ 2.71 million $ 11,628
Feb 14, 10 AM $ 1
+0.00%
$ 2.71 million $ 11,932
Feb 14, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,816
Feb 14, 8 AM $ 1
+0.00%
$ 2.71 million $ 11,638
Feb 14, 7 AM $ 1
+0.00%
$ 2.71 million $ 11,342
Feb 14, 6 AM $ 1
+0.00%
$ 2.71 million $ 11,342
Feb 14, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,333
Feb 14, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,283
Feb 14, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,982
Feb 14, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,746
Feb 14, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,348
Feb 14, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,284
Feb 13, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,543
Feb 13, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 7,095
Feb 13, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 6,486
Feb 13, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,439
Feb 13, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,390
Feb 13, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,118
Feb 13, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 3,265
Feb 13, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,024