Bridged USDT (Sonic Labs) Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.999
+0.00%
$2.71 million $4,072
Jul 14, 12 PM $0.999
-0.01%
$2.71 million $368
Jul 14, 11 AM $0.999
+0.00%
$2.71 million $1,006
Jul 14, 10 AM $0.999
+0.00%
$2.71 million $1,362
Jul 14, 9 AM $0.999
+0.00%
$2.71 million $2,255
Jul 14, 8 AM $0.999
+0.00%
$2.71 million $3,073
Jul 14, 7 AM $0.999
+0.00%
$2.71 million $3,073
Jul 14, 6 AM $0.999
+0.00%
$2.71 million $2,706
Jul 14, 5 AM $0.999
+0.00%
$2.71 million $2,709
Jul 14, 4 AM $0.999
+0.00%
$2.71 million $2,709
Jul 14, 3 AM $0.999
+0.00%
$2.71 million $2,709
Jul 14, 2 AM $0.999
+0.00%
$2.71 million $2,709
Jul 14, 1 AM $0.999
+0.00%
$2.71 million $2,807
Jul 14, 12 AM $0.999
+0.00%
$2.71 million $3,232
Jul 13, 11 PM $0.999
+0.00%
$2.71 million $3,232
Jul 13, 10 PM $0.999
+0.00%
$2.71 million $3,347
Jul 13, 9 PM $0.999
+0.00%
$2.71 million $3,353
Jul 13, 8 PM $0.999
+0.00%
$2.71 million $3,399
Jul 13, 7 PM $0.999
+0.00%
$2.71 million $3,534
Jul 13, 6 PM $0.999
+0.00%
$2.71 million $3,534
Jul 13, 5 PM $0.999
+0.00%
$2.71 million $4,591
Jul 13, 4 PM $0.999
+0.00%
$2.71 million $5,432
Jul 13, 3 PM $0.999
+0.00%
$2.71 million $5,692
Jul 13, 2 PM $0.999
+0.00%
$2.71 million $6,282
Jul 13, 1 PM $0.999
+0.00%
$2.71 million $6,513
Jul 13, 12 PM $0.999
+0.00%
$2.71 million $7,090
Jul 13, 11 AM $0.999
+0.00%
$2.71 million $7,190
Jul 13, 10 AM $0.999
+0.00%
$2.71 million $6,196
Jul 13, 9 AM $0.999
+0.00%
$2.71 million $5,876
Jul 13, 8 AM $0.999
+0.00%
$2.71 million $4,958
Jul 13, 7 AM $0.999
+0.00%
$2.71 million $5,158
Jul 13, 6 AM $0.999
+0.00%
$2.71 million $5,358
Jul 13, 5 AM $0.999
+0.00%
$2.71 million $5,455
Jul 13, 4 AM $0.999
+0.00%
$2.71 million $5,513
Jul 13, 3 AM $0.999
+0.00%
$2.71 million $5,513
Jul 13, 2 AM $0.999
+0.00%
$2.71 million $5,763
Jul 13, 1 AM $0.999
+0.00%
$2.71 million $5,705
Jul 13, 12 AM $0.999
+0.00%
$2.71 million $6,331
Jul 12, 11 PM $0.999
+0.00%
$2.71 million $6,420
Jul 12, 10 PM $0.999
+0.00%
$2.71 million $7,512
Jul 12, 9 PM $0.999
+0.00%
$2.71 million $7,512
Jul 12, 8 PM $0.999
+0.00%
$2.71 million $9,034
Jul 12, 7 PM $0.999
+0.00%
$2.71 million $9,351
Jul 12, 6 PM $0.999
+0.00%
$2.71 million $9,467
Jul 12, 5 PM $0.999
+0.00%
$2.71 million $8,764
Jul 12, 4 PM $0.999
+0.00%
$2.71 million $8,095
Jul 12, 3 PM $0.999
+0.00%
$2.71 million $7,826
Jul 12, 2 PM $0.999
+0.00%
$2.71 million $7,255
Jul 12, 1 PM $0.999
+0.00%
$2.71 million $7,251
Jul 12, 12 PM $0.999
+0.00%
$2.71 million $6,545