Bridged USDT (Sonic Labs) Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.999
+0.00%
$2.71 million $6,545
Jul 12, 11 AM $0.999
+0.00%
$2.71 million $6,394
Jul 12, 10 AM $0.999
+0.00%
$2.71 million $6,416
Jul 12, 9 AM $0.999
+0.00%
$2.71 million $6,098
Jul 12, 8 AM $0.999
+0.00%
$2.71 million $6,011
Jul 12, 7 AM $0.999
+0.00%
$2.71 million $5,961
Jul 12, 6 AM $0.999
+0.00%
$2.71 million $5,761
Jul 12, 5 AM $0.999
+0.00%
$2.71 million $5,811
Jul 12, 4 AM $0.999
+0.00%
$2.71 million $5,786
Jul 12, 3 AM $0.999
+0.00%
$2.71 million $5,943
Jul 12, 2 AM $0.999
+0.00%
$2.71 million $6,829
Jul 12, 1 AM $0.999
+0.00%
$2.71 million $7,924
Jul 12, 12 AM $0.999
+0.00%
$2.71 million $9,382
Jul 11, 11 PM $0.999
+0.00%
$2.71 million $29,246
Jul 11, 10 PM $0.999
+0.00%
$2.71 million $29,245
Jul 11, 9 PM $0.999
+0.00%
$2.71 million $28,037
Jul 11, 8 PM $0.999
+0.00%
$2.71 million $28,036
Jul 11, 7 PM $0.999
+0.00%
$2.71 million $26,464
Jul 11, 6 PM $0.999
+0.00%
$2.71 million $26,011
Jul 11, 5 PM $0.999
+0.00%
$2.71 million $27,628
Jul 11, 4 PM $0.999
+0.00%
$2.71 million $27,344
Jul 11, 3 PM $0.999
+0.00%
$2.71 million $27,210
Jul 11, 2 PM $0.999
+0.00%
$2.71 million $27,098
Jul 11, 1 PM $0.999
+0.00%
$2.71 million $63,091
Jul 11, 12 PM $0.999
+0.00%
$2.71 million $63,293
Jul 11, 11 AM $0.999
+0.00%
$2.71 million $63,293
Jul 11, 10 AM $0.999
+0.00%
$2.71 million $64,051
Jul 11, 9 AM $0.999
+0.00%
$2.71 million $64,955
Jul 11, 8 AM $0.999
+0.00%
$2.71 million $65,994
Jul 11, 7 AM $0.999
+0.00%
$2.71 million $71,859
Jul 11, 6 AM $0.999
+0.00%
$2.71 million $75,454
Jul 11, 5 AM $0.999
+0.00%
$2.71 million $77,989
Jul 11, 4 AM $0.999
+0.00%
$2.71 million $79,157
Jul 11, 3 AM $0.999
+0.00%
$2.71 million $79,831
Jul 11, 2 AM $0.999
+0.00%
$2.71 million $78,904
Jul 11, 1 AM $0.999
+0.00%
$2.71 million $79,434
Jul 11, 12 AM $0.999
+0.00%
$2.71 million $77,176
Jul 10, 11 PM $0.999
+0.00%
$2.71 million $76,757
Jul 10, 10 PM $0.999
-0.05%
$2.71 million $57,576
Jul 10, 9 PM $1
+0.00%
$2.71 million $57,382
Jul 10, 8 PM $1
+0.00%
$2.71 million $58,052
Jul 10, 7 PM $1
+0.00%
$2.71 million $58,476
Jul 10, 6 PM $1
+0.00%
$2.71 million $59,126
Jul 10, 5 PM $1
+0.00%
$2.71 million $59,076
Jul 10, 4 PM $1
+0.00%
$2.71 million $58,177
Jul 10, 3 PM $1
+0.00%
$2.71 million $58,177
Jul 10, 2 PM $1
+0.00%
$2.71 million $58,173
Jul 10, 1 PM $1
+0.02%
$2.71 million $22,107
Jul 10, 12 PM $0.999
+0.00%
$2.71 million $22,250
Jul 10, 11 AM $0.999
+0.00%
$2.71 million $22,251