Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.999
+0.00%
$2.71 million $26,037
Aug 1, 7 AM $0.999
+0.00%
$2.71 million $26,043
Aug 1, 6 AM $0.999
+0.00%
$2.71 million $26,048
Aug 1, 5 AM $0.999
+0.00%
$2.71 million $26,053
Aug 1, 4 AM $0.999
+0.00%
$2.71 million $26,053
Aug 1, 3 AM $0.999
+0.00%
$2.71 million $26,053
Aug 1, 2 AM $0.999
+0.00%
$2.71 million $26,606
Aug 1, 1 AM $0.999
+0.00%
$2.71 million $26,608
Aug 1, 12 AM $0.999
+0.00%
$2.71 million $27,236
Jul 31, 11 PM $0.999
+0.00%
$2.71 million $33,227
Jul 31, 10 PM $0.999
+0.00%
$2.71 million $33,492
Jul 31, 9 PM $0.999
+0.00%
$2.71 million $33,734
Jul 31, 8 PM $0.999
+0.00%
$2.71 million $33,846
Jul 31, 7 PM $0.999
+0.00%
$2.71 million $33,916
Jul 31, 6 PM $0.999
+0.00%
$2.71 million $34,087
Jul 31, 5 PM $0.999
+0.00%
$2.71 million $34,079
Jul 31, 4 PM $0.999
+0.00%
$2.71 million $34,063
Jul 31, 3 PM $0.999
+0.00%
$2.71 million $37,307
Jul 31, 2 PM $0.999
-0.04%
$2.71 million $24,921
Jul 31, 1 PM $0.999
+0.00%
$2.71 million $12,776
Jul 31, 12 PM $0.999
+0.00%
$2.71 million $12,147
Jul 31, 11 AM $0.999
+0.00%
$2.71 million $12,450
Jul 31, 10 AM $0.999
+0.00%
$2.71 million $12,625
Jul 31, 9 AM $0.999
+0.00%
$2.71 million $12,713
Jul 31, 8 AM $0.999
+0.00%
$2.71 million $13,036
Jul 31, 7 AM $0.999
+0.00%
$2.71 million $13,036
Jul 31, 6 AM $0.999
+0.00%
$2.71 million $13,030
Jul 31, 5 AM $0.999
+0.00%
$2.71 million $13,025
Jul 31, 4 AM $0.999
+0.00%
$2.71 million $13,020
Jul 31, 3 AM $0.999
+0.00%
$2.71 million $13,020
Jul 31, 2 AM $0.999
+0.00%
$2.71 million $13,020
Jul 31, 1 AM $0.999
+0.00%
$2.71 million $12,467
Jul 31, 12 AM $0.999
+0.00%
$2.71 million $12,129
Jul 30, 11 PM $0.999
+0.00%
$2.71 million $5,947
Jul 30, 10 PM $0.999
+0.00%
$2.71 million $5,642
Jul 30, 9 PM $0.999
+0.00%
$2.71 million $5,659
Jul 30, 8 PM $0.999
+0.00%
$2.71 million $5,659
Jul 30, 7 PM $0.999
+0.00%
$2.71 million $5,736
Jul 30, 6 PM $0.999
+0.00%
$2.71 million $5,650
Jul 30, 5 PM $0.999
+0.00%
$2.71 million $5,533
Jul 30, 4 PM $0.999
+0.00%
$2.71 million $6,372
Jul 30, 3 PM $0.999
+0.01%
$2.71 million $3,013
Jul 30, 2 PM $0.999
+0.00%
$2.71 million $2,595
Jul 30, 1 PM $0.999
+0.00%
$2.71 million $2,595
Jul 30, 12 PM $0.999
+0.00%
$2.71 million $2,600
Jul 30, 11 AM $0.999
+0.00%
$2.71 million $2,276
Jul 30, 10 AM $0.999
+0.00%
$2.71 million $2,176
Jul 30, 9 AM $0.999
+0.00%
$2.71 million $2,030
Jul 30, 8 AM $0.999
+0.00%
$2.71 million $1,664
Jul 30, 7 AM $0.999
+0.00%
$2.71 million $1,664