Bridged USDT (Sonic Labs) Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 12,485
Feb 11, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 12,430
Feb 11, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 12,544
Feb 11, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,855
Feb 11, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,171
Feb 11, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 10,634
Feb 11, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 10,637
Feb 11, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 9,058
Feb 11, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 20,115
Feb 11, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 20,244
Feb 11, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 20,340
Feb 11, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 20,494
Feb 11, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 19,156
Feb 11, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 21,364
Feb 11, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 22,169
Feb 11, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 22,987
Feb 11, 12 AM $ 0.999
+0.01%
$ 2.71 million $ 19,519
Feb 10, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 19,518
Feb 10, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 19,518
Feb 10, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 19,641
Feb 10, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 22,946
Feb 10, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 22,530
Feb 10, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 22,530
Feb 10, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 22,502
Feb 10, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 21,692
Feb 10, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 23,849
Feb 10, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 23,849
Feb 10, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 23,803
Feb 10, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 23,249
Feb 10, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 23,350
Feb 10, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 22,842
Feb 10, 9 AM $ 0.999
-0.03%
$ 2.71 million $ 23,203
Feb 10, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,275
Feb 10, 7 AM $ 1
+0.00%
$ 2.71 million $ 13,667
Feb 10, 6 AM $ 1
+0.00%
$ 2.71 million $ 13,618
Feb 10, 5 AM $ 1
+0.00%
$ 2.71 million $ 13,589
Feb 10, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,435
Feb 10, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,286
Feb 10, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 10,838
Feb 10, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 10,589
Feb 10, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,698
Feb 9, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,488
Feb 9, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,488
Feb 9, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 10,093
Feb 9, 8 PM $ 0.999
+0.01%
$ 2.71 million $ 6,435
Feb 9, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 6,434
Feb 9, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 8,909
Feb 9, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 8,909
Feb 9, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 8,911
Feb 9, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,910