Bridged USDT (Sonic Labs) Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.999
+0.00%
$2.71 million $22,251
Jul 10, 10 AM $0.999
+0.00%
$2.71 million $21,471
Jul 10, 9 AM $0.999
+0.00%
$2.71 million $20,867
Jul 10, 8 AM $0.999
+0.00%
$2.71 million $20,162
Jul 10, 7 AM $0.999
+0.00%
$2.71 million $17,785
Jul 10, 6 AM $0.999
+0.00%
$2.71 million $10,878
Jul 10, 5 AM $0.999
+0.00%
$2.71 million $8,406
Jul 10, 4 AM $0.999
+0.00%
$2.71 million $6,259
Jul 10, 3 AM $0.999
+0.00%
$2.71 million $6,158
Jul 10, 2 AM $0.999
+0.00%
$2.71 million $5,403
Jul 10, 1 AM $0.999
+0.00%
$2.71 million $5,077
Jul 10, 12 AM $0.999
+0.00%
$2.71 million $5,077
Jul 9, 11 PM $0.999
+0.00%
$2.71 million $4,640
Jul 9, 10 PM $0.999
+0.00%
$2.71 million $4,129
Jul 9, 9 PM $0.999
+0.00%
$2.71 million $4,128
Jul 9, 8 PM $0.999
+0.00%
$2.71 million $4,128
Jul 9, 7 PM $0.999
+0.00%
$2.71 million $3,339
Jul 9, 6 PM $0.999
+0.00%
$2.71 million $2,498
Jul 9, 5 PM $0.999
+0.00%
$2.71 million $2,995
Jul 9, 4 PM $0.999
+0.00%
$2.71 million $3,315
Jul 9, 3 PM $0.999
+0.00%
$2.71 million $4,325
Jul 9, 2 PM $0.999
+0.00%
$2.71 million $4,325
Jul 9, 1 PM $0.999
+0.00%
$2.71 million $4,325
Jul 9, 12 PM $0.999
+0.00%
$2.71 million $3,986
Jul 9, 11 AM $0.999
+0.00%
$2.71 million $4,651
Jul 9, 10 AM $0.999
+0.00%
$2.71 million $4,683
Jul 9, 9 AM $0.999
+0.00%
$2.71 million $5,022
Jul 9, 8 AM $0.999
+0.00%
$2.71 million $5,224
Jul 9, 7 AM $0.999
+0.00%
$2.71 million $6,284
Jul 9, 6 AM $0.999
+0.00%
$2.71 million $6,183
Jul 9, 5 AM $0.999
+0.00%
$2.71 million $6,530
Jul 9, 4 AM $0.999
+0.00%
$2.71 million $6,530
Jul 9, 3 AM $0.999
+0.00%
$2.71 million $6,657
Jul 9, 2 AM $0.999
+0.00%
$2.71 million $6,657
Jul 9, 1 AM $0.999
+0.00%
$2.71 million $6,879
Jul 9, 12 AM $0.999
+0.00%
$2.71 million $5,879
Jul 8, 11 PM $0.999
+0.00%
$2.71 million $5,879
Jul 8, 10 PM $0.999
+0.00%
$2.71 million $6,147
Jul 8, 9 PM $0.999
+0.00%
$2.71 million $9,339
Jul 8, 8 PM $0.999
+0.00%
$2.71 million $9,473
Jul 8, 7 PM $0.999
+0.00%
$2.71 million $10,550
Jul 8, 6 PM $0.999
+0.00%
$2.71 million $10,896
Jul 8, 5 PM $0.999
+0.00%
$2.71 million $12,264
Jul 8, 4 PM $0.999
+0.00%
$2.71 million $11,698
Jul 8, 3 PM $0.999
+0.00%
$2.71 million $12,917
Jul 8, 2 PM $0.999
+0.00%
$2.71 million $12,047
Jul 8, 1 PM $0.999
+0.00%
$2.71 million $12,815
Jul 8, 12 PM $0.999
+0.00%
$2.71 million $12,864
Jul 8, 11 AM $0.999
+0.00%
$2.71 million $12,208
Jul 8, 10 AM $0.999
+0.00%
$2.71 million $12,208