Bridged USDT (Sonic Labs) Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 1
+0.00%
$ 2.71 million $ 17,394
Apr 2, 4 AM $ 1
+0.00%
$ 2.71 million $ 17,771
Apr 2, 3 AM $ 1
+0.00%
$ 2.71 million $ 17,364
Apr 2, 2 AM $ 1
+0.00%
$ 2.71 million $ 17,364
Apr 2, 1 AM $ 1
+0.00%
$ 2.71 million $ 15,708
Apr 2, 12 AM $ 1
+0.00%
$ 2.71 million $ 12,338
Apr 1, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,825
Apr 1, 10 PM $ 1
+0.00%
$ 2.71 million $ 9,178
Apr 1, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,556
Apr 1, 8 PM $ 1
+0.00%
$ 2.71 million $ 8,946
Apr 1, 7 PM $ 1
+0.00%
$ 2.71 million $ 8,946
Apr 1, 6 PM $ 1
+0.00%
$ 2.71 million $ 8,848
Apr 1, 5 PM $ 1
+0.00%
$ 2.71 million $ 8,801
Apr 1, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,155
Apr 1, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,351
Apr 1, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,117
Apr 1, 1 PM $ 1
+0.00%
$ 2.71 million $ 7,618
Apr 1, 12 PM $ 1
+0.00%
$ 2.71 million $ 7,618
Apr 1, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,017
Apr 1, 10 AM $ 1
+0.00%
$ 2.71 million $ 8,017
Apr 1, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,984
Apr 1, 8 AM $ 1
+0.00%
$ 2.71 million $ 8,293
Apr 1, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,094
Apr 1, 6 AM $ 1
+0.00%
$ 2.71 million $ 7,302
Apr 1, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,698
Apr 1, 4 AM $ 1
+0.00%
$ 2.71 million $ 5,839
Apr 1, 3 AM $ 1
+0.00%
$ 2.71 million $ 5,639
Apr 1, 2 AM $ 1
+0.00%
$ 2.71 million $ 5,659
Apr 1, 1 AM $ 1
+0.00%
$ 2.71 million $ 7,303
Apr 1, 12 AM $ 1
+0.00%
$ 2.71 million $ 7,363
Mar 31, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,364
Mar 31, 10 PM $ 1
+0.00%
$ 2.71 million $ 7,364
Mar 31, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,603
Mar 31, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,256
Mar 31, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,098
Mar 31, 6 PM $ 1
+0.00%
$ 2.71 million $ 7,695
Mar 31, 5 PM $ 1
+0.00%
$ 2.71 million $ 7,695
Mar 31, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,698
Mar 31, 3 PM $ 1
+0.00%
$ 2.71 million $ 6,792
Mar 31, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,995
Mar 31, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,596
Mar 31, 12 PM $ 1
+0.00%
$ 2.71 million $ 7,528
Mar 31, 11 AM $ 1
+0.00%
$ 2.71 million $ 7,528
Mar 31, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,128
Mar 31, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,326
Mar 31, 8 AM $ 1
+0.00%
$ 2.71 million $ 7,326
Mar 31, 7 AM $ 1
+0.00%
$ 2.71 million $ 7,006
Mar 31, 6 AM $ 1
+0.00%
$ 2.71 million $ 6,998
Mar 31, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,998
Mar 31, 4 AM $ 1
+0.00%
$ 2.71 million $ 6,998