Bridged USDT (Sonic Labs) Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 8,924
May 22, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 8,912
May 22, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,051
May 22, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 8,769
May 22, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 9,094
May 22, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 8,906
May 22, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 13,928
May 22, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 14,414
May 22, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 14,270
May 22, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 14,655
May 22, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 14,490
May 22, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,379
May 22, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 14,379
May 22, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 14,376
May 22, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 14,376
May 22, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 14,396
May 22, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 14,396
May 22, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 14,784
May 22, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 14,751
May 22, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 12,929
May 22, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 12,589
May 22, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,511
May 22, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 10,371
May 22, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 9,212
May 22, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 8,447
May 21, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 7,864
May 21, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 8,223
May 21, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 8,223
May 21, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 7,803
May 21, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 7,760
May 21, 6 PM $ 0.999
+0.01%
$ 2.71 million $ 2,887
May 21, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,286
May 21, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,585
May 21, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,585
May 21, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 1,998
May 21, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 1,972
May 21, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 2,013
May 21, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 2,108
May 21, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 2,771
May 21, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 2,818
May 21, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 2,798
May 21, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,410
May 21, 6 AM $ 0.999
-0.01%
$ 2.71 million $ 21,677
May 21, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 21,578
May 21, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 21,478
May 21, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 21,478
May 21, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 21,608
May 21, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 21,608
May 21, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 21,608
May 20, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 21,395