Bridged USDT (Sonic Labs) Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 1
+0.00%
$ 2.71 million $ 6,978
Mar 31, 2 AM $ 1
+0.00%
$ 2.71 million $ 7,382
Mar 31, 1 AM $ 1
+0.00%
$ 2.71 million $ 6,557
Mar 31, 12 AM $ 1
+0.00%
$ 2.71 million $ 6,040
Mar 30, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 30, 10 PM $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 30, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 30, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,218
Mar 30, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,220
Mar 30, 6 PM $ 1
+0.00%
$ 2.71 million $ 6,781
Mar 30, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,863
Mar 30, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,863
Mar 30, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,734
Mar 30, 2 PM $ 1
+0.00%
$ 2.71 million $ 12,996
Mar 30, 1 PM $ 1
+0.00%
$ 2.71 million $ 12,996
Mar 30, 12 PM $ 1
+0.01%
$ 2.71 million $ 12,996
Mar 30, 11 AM $ 1
+0.00%
$ 2.71 million $ 11,223
Mar 30, 10 AM $ 1
+0.00%
$ 2.71 million $ 11,701
Mar 30, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,701
Mar 30, 8 AM $ 1
-0.01%
$ 2.71 million $ 11,503
Mar 30, 7 AM $ 1
+0.00%
$ 2.71 million $ 11,504
Mar 30, 6 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 5 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 4 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,480
Mar 30, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,076
Mar 30, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,076
Mar 30, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,076
Mar 29, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,533
Mar 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 8,924
Mar 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 9,327
Mar 29, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 9,317
Mar 29, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 9,315
Mar 29, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 9,315
Mar 29, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 9,515
Mar 29, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 9,032
Mar 29, 3 PM $ 0.999
-0.01%
$ 2.71 million $ 9,064
Mar 29, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,838
Mar 29, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,437
Mar 29, 12 PM $ 1
+0.00%
$ 2.71 million $ 2,437
Mar 29, 11 AM $ 1
+0.00%
$ 2.71 million $ 2,437
Mar 29, 10 AM $ 1
+0.00%
$ 2.71 million $ 2,681
Mar 29, 9 AM $ 1
+0.00%
$ 2.71 million $ 2,203
Mar 29, 8 AM $ 1
+0.00%
$ 2.71 million $ 2,403
Mar 29, 7 AM $ 1
+0.00%
$ 2.71 million $ 2,804
Mar 29, 6 AM $ 1
+0.00%
$ 2.71 million $ 3,045
Mar 29, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,045
Mar 29, 4 AM $ 1
+0.00%
$ 2.71 million $ 3,086
Mar 29, 3 AM $ 1
+0.00%
$ 2.71 million $ 3,086
Mar 29, 2 AM $ 1
+0.00%
$ 2.71 million $ 3,461