Bridged USDT (Sonic Labs) Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.999
+0.00%
$2.71 million $12,208
Jul 8, 9 AM $0.999
+0.00%
$2.71 million $14,709
Jul 8, 8 AM $0.999
+0.00%
$2.71 million $14,506
Jul 8, 7 AM $0.999
+0.00%
$2.71 million $13,406
Jul 8, 6 AM $0.999
+0.00%
$2.71 million $13,445
Jul 8, 5 AM $0.999
+0.00%
$2.71 million $13,428
Jul 8, 4 AM $0.999
+0.00%
$2.71 million $12,998
Jul 8, 3 AM $0.999
+0.00%
$2.71 million $12,904
Jul 8, 2 AM $0.999
+0.00%
$2.71 million $13,772
Jul 8, 1 AM $0.999
+0.00%
$2.71 million $13,653
Jul 8, 12 AM $0.999
+0.00%
$2.71 million $14,690
Jul 7, 11 PM $0.999
+0.00%
$2.71 million $15,693
Jul 7, 10 PM $0.999
+0.00%
$2.71 million $15,883
Jul 7, 9 PM $0.999
+0.01%
$2.71 million $15,100
Jul 7, 8 PM $0.999
+0.00%
$2.71 million $15,193
Jul 7, 7 PM $0.999
+0.00%
$2.71 million $15,602
Jul 7, 6 PM $0.999
+0.00%
$2.71 million $15,475
Jul 7, 5 PM $0.999
+0.00%
$2.71 million $19,964
Jul 7, 4 PM $0.999
+0.00%
$2.71 million $26,208
Jul 7, 3 PM $0.999
+0.00%
$2.71 million $31,123
Jul 7, 2 PM $0.999
+0.00%
$2.71 million $31,495
Jul 7, 1 PM $0.999
+0.00%
$2.71 million $31,456
Jul 7, 12 PM $0.999
+0.00%
$2.71 million $30,759
Jul 7, 11 AM $0.999
+0.00%
$2.71 million $30,737
Jul 7, 10 AM $0.999
+0.00%
$2.71 million $30,727
Jul 7, 9 AM $0.999
+0.00%
$2.71 million $29,104
Jul 7, 8 AM $0.999
+0.00%
$2.71 million $27,857
Jul 7, 7 AM $0.999
+0.00%
$2.71 million $27,857
Jul 7, 6 AM $0.999
+0.00%
$2.71 million $27,817
Jul 7, 5 AM $0.999
+0.00%
$2.71 million $27,817
Jul 7, 4 AM $0.999
+0.00%
$2.71 million $27,817
Jul 7, 3 AM $0.999
+0.00%
$2.71 million $27,817
Jul 7, 2 AM $0.999
+0.00%
$2.71 million $27,825
Jul 7, 1 AM $0.999
+0.00%
$2.71 million $26,958
Jul 7, 12 AM $0.999
+0.00%
$2.71 million $28,663
Jul 6, 11 PM $0.999
+0.00%
$2.71 million $27,993
Jul 6, 10 PM $0.999
+0.00%
$2.71 million $29,780
Jul 6, 9 PM $0.999
+0.00%
$2.71 million $29,431
Jul 6, 8 PM $0.999
+0.00%
$2.71 million $27,562
Jul 6, 7 PM $0.999
+0.00%
$2.71 million $26,642
Jul 6, 6 PM $0.999
+0.00%
$2.71 million $25,754
Jul 6, 5 PM $0.999
+0.00%
$2.71 million $25,346
Jul 6, 4 PM $0.999
+0.00%
$2.71 million $17,195
Jul 6, 3 PM $0.999
+0.01%
$2.71 million $7,318
Jul 6, 2 PM $0.999
+0.00%
$2.71 million $6,076
Jul 6, 1 PM $0.999
+0.00%
$2.71 million $6,086
Jul 6, 12 PM $0.999
+0.00%
$2.71 million $5,986
Jul 6, 11 AM $0.999
+0.00%
$2.71 million $5,916
Jul 6, 10 AM $0.999
+0.00%
$2.71 million $5,989
Jul 6, 9 AM $0.999
+0.00%
$2.71 million $6,007