Bridged USDT (Sonic Labs) Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,910
Feb 9, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 8,911
Feb 9, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 6,507
Feb 9, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 6,507
Feb 9, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 6,398
Feb 9, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 6,175
Feb 9, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,896
Feb 9, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 5,833
Feb 9, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,788
Feb 9, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 4,600
Feb 9, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 5,242
Feb 9, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 8,012
Feb 9, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 8,012
Feb 9, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 7,796
Feb 9, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 7,796
Feb 9, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 13,094
Feb 8, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 13,094
Feb 8, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 12,996
Feb 8, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 12,739
Feb 8, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 13,209
Feb 8, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 13,210
Feb 8, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 13,224
Feb 8, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 11,151
Feb 8, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 11,149
Feb 8, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 11,149
Feb 8, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 11,264
Feb 8, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 11,263
Feb 8, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 11,319
Feb 8, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 11,128
Feb 8, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 11,006
Feb 8, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 11,006
Feb 8, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 11,197
Feb 8, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 11,109
Feb 8, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 10,921
Feb 8, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 10,106
Feb 8, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 8,463
Feb 8, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 8,615
Feb 8, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,472
Feb 8, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 8,541
Feb 8, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 8,541
Feb 7, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 3,277
Feb 7, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 3,276
Feb 7, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 3,276
Feb 7, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 2,457
Feb 7, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 2,457
Feb 7, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,457
Feb 7, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 4,624
Feb 7, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 4,708
Feb 7, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 16,422
Feb 7, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 29,969