Bridged USDT (Sonic Labs) Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 21,395
May 20, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 21,401
May 20, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 20,903
May 20, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 20,908
May 20, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 20,929
May 20, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 20,843
May 20, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 20,683
May 20, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 20,672
May 20, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 20,372
May 20, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 20,372
May 20, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 20,372
May 20, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 20,237
May 20, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 20,226
May 20, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 19,954
May 20, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 19,484
May 20, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 19,438
May 20, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 19,441
May 20, 6 AM $ 0.999
-0.06%
$ 2.71 million $ 19,391
May 20, 5 AM $ 1
+0.00%
$ 2.71 million $ 172
May 20, 4 AM $ 1
+0.00%
$ 2.71 million $ 172
May 20, 3 AM $ 1
+0.00%
$ 2.71 million $ 172
May 20, 2 AM $ 1
+0.00%
$ 2.71 million $ 172
May 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 42
May 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 42
May 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 42
May 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 37
May 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 1,256
May 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 1,256
May 19, 7 PM $ 1
+0.00%
$ 2.71 million $ 1,230
May 19, 6 PM $ 1
+0.00%
$ 2.71 million $ 1,230
May 19, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,230
May 19, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,230
May 19, 3 PM $ 1
+0.00%
$ 2.71 million $ 1,284
May 19, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,284
May 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,284
May 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,284
May 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,283
May 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 1,283
May 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,280
May 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,277
May 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,440
May 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,594
May 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,612
May 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,612
May 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,615
May 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 1,615
May 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,615
May 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 1,815
May 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 1,817
May 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 1,817