Bridged USDT (Sonic Labs) Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 1
+0.00%
$ 2.71 million $ 3,461
Mar 29, 1 AM $ 1
+0.00%
$ 2.71 million $ 3,798
Mar 29, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,798
Mar 28, 11 PM $ 1
-0.01%
$ 2.71 million $ 4,002
Mar 28, 10 PM $ 1
+0.00%
$ 2.71 million $ 3,501
Mar 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 3,097
Mar 28, 8 PM $ 1
+0.00%
$ 2.71 million $ 3,498
Mar 28, 7 PM $ 1
+0.00%
$ 2.71 million $ 3,669
Mar 28, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,092
Mar 28, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,109
Mar 28, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,502
Mar 28, 3 PM $ 1
+0.00%
$ 2.71 million $ 7,008
Mar 28, 2 PM $ 1
+0.00%
$ 2.71 million $ 9,865
Mar 28, 1 PM $ 1
+0.00%
$ 2.71 million $ 13,501
Mar 28, 12 PM $ 1
+0.00%
$ 2.71 million $ 12,903
Mar 28, 11 AM $ 1
+0.00%
$ 2.71 million $ 16,309
Mar 28, 10 AM $ 1
+0.00%
$ 2.71 million $ 23,764
Mar 28, 9 AM $ 1
+0.00%
$ 2.71 million $ 23,360
Mar 28, 8 AM $ 1
+0.01%
$ 2.71 million $ 25,345
Mar 28, 7 AM $ 1
+0.00%
$ 2.71 million $ 24,741
Mar 28, 6 AM $ 1
+0.01%
$ 2.71 million $ 24,743
Mar 28, 5 AM $ 1
+0.00%
$ 2.71 million $ 24,501
Mar 28, 4 AM $ 1
+0.00%
$ 2.71 million $ 25,078
Mar 28, 3 AM $ 1
+0.00%
$ 2.71 million $ 25,456
Mar 28, 2 AM $ 1
+0.00%
$ 2.71 million $ 25,548
Mar 28, 1 AM $ 1
+0.00%
$ 2.71 million $ 24,781
Mar 28, 12 AM $ 1
+0.00%
$ 2.71 million $ 24,982
Mar 27, 11 PM $ 1
-0.01%
$ 2.71 million $ 24,979
Mar 27, 10 PM $ 1
+0.00%
$ 2.71 million $ 24,778
Mar 27, 9 PM $ 1
+0.00%
$ 2.71 million $ 24,778
Mar 27, 8 PM $ 1
+0.00%
$ 2.71 million $ 26,314
Mar 27, 7 PM $ 1
+0.00%
$ 2.71 million $ 25,758
Mar 27, 6 PM $ 1
+0.00%
$ 2.71 million $ 34,981
Mar 27, 5 PM $ 1
+0.00%
$ 2.71 million $ 33,391
Mar 27, 4 PM $ 1
+0.00%
$ 2.71 million $ 33,478
Mar 27, 3 PM $ 1
+0.00%
$ 2.71 million $ 32,886
Mar 27, 2 PM $ 1
+0.00%
$ 2.71 million $ 32,580
Mar 27, 1 PM $ 1
+0.00%
$ 2.71 million $ 29,202
Mar 27, 12 PM $ 1
+0.00%
$ 2.71 million $ 26,663
Mar 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 28,539
Mar 27, 10 AM $ 1
-0.01%
$ 2.71 million $ 25,047
Mar 27, 9 AM $ 1
+0.00%
$ 2.71 million $ 21,265
Mar 27, 8 AM $ 1
+0.00%
$ 2.71 million $ 23,090
Mar 27, 7 AM $ 1
+0.00%
$ 2.71 million $ 21,104
Mar 27, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,260
Mar 27, 5 AM $ 1
+0.00%
$ 2.71 million $ 21,831
Mar 27, 4 AM $ 1
+0.00%
$ 2.71 million $ 21,831
Mar 27, 3 AM $ 1
+0.00%
$ 2.71 million $ 22,241
Mar 27, 2 AM $ 1
+0.00%
$ 2.71 million $ 23,151
Mar 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 23,160