Bridged USDT (Sonic Labs) Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 16,422
Feb 7, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 29,969
Feb 7, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 32,637
Feb 7, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 32,637
Feb 7, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 32,573
Feb 7, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 32,758
Feb 7, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 38,042
Feb 7, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 37,960
Feb 7, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 39,122
Feb 7, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 39,122
Feb 7, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 39,740
Feb 7, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 53,081
Feb 7, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 51,840
Feb 7, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 57,864
Feb 7, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 58,172
Feb 7, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 87,020
Feb 6, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 87,231
Feb 6, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 87,489
Feb 6, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 89,811
Feb 6, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 96,672
Feb 6, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 96,883
Feb 6, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 101,068
Feb 6, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 101,066
Feb 6, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 103,501
Feb 6, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 128,455
Feb 6, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 115,624
Feb 6, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 116,081
Feb 6, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 124,490
Feb 6, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 140,386
Feb 6, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 144,779
Feb 6, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 146,396
Feb 6, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 147,766
Feb 6, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 148,253
Feb 6, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 148,721
Feb 6, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 148,718
Feb 6, 4 AM $ 0.999
+0.03%
$ 2.71 million $ 137,405
Feb 6, 3 AM $ 0.998
+0.00%
$ 2.71 million $ 133,924
Feb 6, 2 AM $ 0.998
-0.01%
$ 2.71 million $ 133,924
Feb 6, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 136,627
Feb 6, 12 AM $ 0.998
+0.00%
$ 2.71 million $ 107,790
Feb 5, 11 PM $ 0.998
+0.00%
$ 2.71 million $ 107,596
Feb 5, 10 PM $ 0.998
+0.00%
$ 2.71 million $ 109,462
Feb 5, 9 PM $ 0.998
+0.00%
$ 2.71 million $ 107,143
Feb 5, 8 PM $ 0.998
+0.00%
$ 2.71 million $ 123,977
Feb 5, 7 PM $ 0.998
+0.00%
$ 2.71 million $ 123,964
Feb 5, 6 PM $ 0.998
+0.00%
$ 2.71 million $ 122,582
Feb 5, 5 PM $ 0.998
+0.00%
$ 2.71 million $ 123,535
Feb 5, 4 PM $ 0.998
+0.01%
$ 2.71 million $ 119,920
Feb 5, 3 PM $ 0.998
+0.00%
$ 2.71 million $ 116,548
Feb 5, 2 PM $ 0.998
+0.00%
$ 2.71 million $ 90,791