Bridged USDT (Sonic Labs) Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.998
+0.00%
$ 2.71 million $ 90,791
Feb 5, 1 PM $ 0.998
+0.00%
$ 2.71 million $ 89,544
Feb 5, 12 PM $ 0.998
+0.00%
$ 2.71 million $ 78,410
Feb 5, 11 AM $ 0.998
+0.02%
$ 2.71 million $ 80,846
Feb 5, 10 AM $ 0.998
+0.01%
$ 2.71 million $ 60,688
Feb 5, 9 AM $ 0.998
+0.00%
$ 2.71 million $ 54,564
Feb 5, 8 AM $ 0.998
+0.00%
$ 2.71 million $ 53,548
Feb 5, 7 AM $ 0.998
+0.00%
$ 2.71 million $ 51,709
Feb 5, 6 AM $ 0.998
+0.00%
$ 2.71 million $ 51,710
Feb 5, 5 AM $ 0.998
+0.00%
$ 2.71 million $ 51,436
Feb 5, 4 AM $ 0.998
+0.01%
$ 2.71 million $ 51,494
Feb 5, 3 AM $ 0.998
-0.01%
$ 2.71 million $ 50,886
Feb 5, 2 AM $ 0.998
+0.00%
$ 2.71 million $ 49,137
Feb 5, 1 AM $ 0.998
+0.00%
$ 2.71 million $ 46,680
Feb 5, 12 AM $ 0.998
+0.00%
$ 2.71 million $ 48,456
Feb 4, 11 PM $ 0.998
+0.00%
$ 2.71 million $ 48,584
Feb 4, 10 PM $ 0.998
+0.01%
$ 2.71 million $ 49,272
Feb 4, 9 PM $ 0.998
-0.08%
$ 2.71 million $ 47,690
Feb 4, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 28,556
Feb 4, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 35,785
Feb 4, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 35,785
Feb 4, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 34,623
Feb 4, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 35,190
Feb 4, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 35,892
Feb 4, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 29,413
Feb 4, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 26,208
Feb 4, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 36,686
Feb 4, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 34,491
Feb 4, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 34,491
Feb 4, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 34,692
Feb 4, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 34,559
Feb 4, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 34,559
Feb 4, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 35,291
Feb 4, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 35,394
Feb 4, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 35,648
Feb 4, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 33,531
Feb 4, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 33,341
Feb 4, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 33,778
Feb 4, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 32,235
Feb 3, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 32,236
Feb 3, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 32,792
Feb 3, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 34,071
Feb 3, 8 PM $ 0.999
+0.01%
$ 2.71 million $ 35,103
Feb 3, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 27,254
Feb 3, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 27,254
Feb 3, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 28,591
Feb 3, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 31,238
Feb 3, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 33,927
Feb 3, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 37,821
Feb 3, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 39,692