Bridged USDT (Sonic Labs) Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 23,160
Mar 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 22,960
Mar 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 22,961
Mar 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 22,961
Mar 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 22,961
Mar 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 24,938
Mar 26, 6 PM $ 1
-0.01%
$ 2.71 million $ 22,279
Mar 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 14,959
Mar 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 14,759
Mar 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 15,796
Mar 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 15,996
Mar 26, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,420
Mar 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 15,383
Mar 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,380
Mar 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 13,508
Mar 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,268
Mar 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 9,107
Mar 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,107
Mar 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 8,107
Mar 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 7,379
Mar 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 7,379
Mar 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,000
Mar 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 5,609
Mar 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 5,600
Mar 26, 12 AM $ 1
+0.00%
$ 2.71 million $ 5,621
Mar 25, 11 PM $ 1
+0.00%
$ 2.71 million $ 5,621
Mar 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 5,621
Mar 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 5,620
Mar 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 5,620
Mar 25, 7 PM $ 1
+0.01%
$ 2.71 million $ 5,620
Mar 25, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,107
Mar 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,108
Mar 25, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,308
Mar 25, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,308
Mar 25, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,472
Mar 25, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,078
Mar 25, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,083
Mar 25, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,083
Mar 25, 10 AM $ 1
+0.00%
$ 2.71 million $ 1,078
Mar 25, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,077
Mar 25, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,076
Mar 25, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,073
Mar 25, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,072
Mar 25, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,072
Mar 25, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,072
Mar 25, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,072
Mar 25, 2 AM $ 1
+0.00%
$ 2.71 million $ 434
Mar 25, 1 AM $ 1
+0.00%
$ 2.71 million $ 434
Mar 25, 12 AM $ 1
+0.00%
$ 2.71 million $ 434
Mar 24, 11 PM $ 1
+0.00%
$ 2.71 million $ 413