Bridged USDT (Sonic Labs) Historical Data

USDT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 37,821
Feb 3, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 39,692
Feb 3, 12 PM $ 0.999
-0.03%
$ 2.71 million $ 39,450
Feb 3, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 30,163
Feb 3, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 29,660
Feb 3, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 30,158
Feb 3, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 29,958
Feb 3, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 30,874
Feb 3, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 39,509
Feb 3, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 42,672
Feb 3, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 43,622
Feb 3, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 53,859
Feb 3, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 56,303
Feb 3, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 56,302
Feb 3, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 57,756
Feb 2, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 76,950
Feb 2, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 75,566
Feb 2, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 74,307
Feb 2, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 73,741
Feb 2, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 72,046
Feb 2, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 75,266
Feb 2, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 75,338
Feb 2, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 73,139
Feb 2, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 68,829
Feb 2, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 65,994
Feb 2, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 65,998
Feb 2, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 65,542
Feb 2, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 78,687
Feb 2, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 79,040
Feb 2, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 78,696
Feb 2, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 79,453
Feb 2, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 78,916
Feb 2, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 69,549
Feb 2, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 66,732
Feb 2, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 66,416
Feb 2, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 68,978
Feb 2, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 60,362
Feb 2, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 62,739
Feb 2, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 61,344
Feb 1, 11 PM $ 0.999
-0.01%
$ 2.71 million $ 62,607
Feb 1, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 45,573
Feb 1, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 49,732
Feb 1, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 55,704
Feb 1, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 62,038
Feb 1, 6 PM $ 0.999
+0.01%
$ 2.71 million $ 79,409
Feb 1, 5 PM $ 0.999
-0.01%
$ 2.71 million $ 154,368
Feb 1, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 161,603
Feb 1, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 162,862
Feb 1, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 168,773
Feb 1, 1 PM $ 0.999
+0.01%
$ 2.71 million $ 166,910