Bridged USDT (Sonic Labs) Historical Data

USDT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.999
+0.00%
$2.71 million $18,169
Jul 2, 5 AM $0.999
+0.00%
$2.71 million $18,171
Jul 2, 4 AM $0.999
+0.00%
$2.71 million $39,344
Jul 2, 3 AM $0.999
+0.00%
$2.71 million $39,344
Jul 2, 2 AM $0.999
+0.00%
$2.71 million $39,344
Jul 2, 1 AM $0.999
+0.00%
$2.71 million $39,344
Jul 2, 12 AM $0.999
+0.00%
$2.71 million $40,774
Jul 1, 11 PM $0.999
+0.00%
$2.71 million $40,774
Jul 1, 10 PM $0.999
-0.01%
$2.71 million $40,774
Jul 1, 9 PM $0.999
+0.00%
$2.71 million $37,434
Jul 1, 8 PM $0.999
+0.00%
$2.71 million $37,218
Jul 1, 7 PM $0.999
-0.01%
$2.71 million $35,968
Jul 1, 6 PM $0.999
+0.00%
$2.71 million $33,661
Jul 1, 5 PM $0.999
+0.00%
$2.71 million $33,562
Jul 1, 4 PM $0.999
+0.00%
$2.71 million $33,491
Jul 1, 3 PM $0.999
+0.01%
$2.71 million $28,243
Jul 1, 2 PM $0.999
+0.00%
$2.71 million $23,771
Jul 1, 1 PM $0.999
+0.00%
$2.71 million $23,657
Jul 1, 12 PM $0.999
+0.00%
$2.71 million $23,498
Jul 1, 11 AM $0.999
+0.00%
$2.71 million $22,843
Jul 1, 10 AM $0.999
+0.00%
$2.71 million $22,800
Jul 1, 9 AM $0.999
+0.00%
$2.71 million $22,800
Jul 1, 8 AM $0.999
+0.00%
$2.71 million $22,720
Jul 1, 7 AM $0.999
+0.00%
$2.71 million $22,717
Jul 1, 6 AM $0.999
+0.00%
$2.71 million $22,717
Jul 1, 5 AM $0.999
+0.00%
$2.71 million $22,715
Jul 1, 4 AM $0.999
+0.00%
$2.71 million $1,545
Jul 1, 3 AM $0.999
+0.00%
$2.71 million $13,975
Jul 1, 2 AM $0.999
+0.00%
$2.71 million $13,975
Jul 1, 1 AM $0.999
+0.00%
$2.71 million $14,038
Jul 1, 12 AM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 11 PM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 10 PM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 9 PM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 8 PM $0.999
+0.00%
$2.71 million $12,498
Jun 30, 7 PM $0.999
+0.00%
$2.71 million $12,498
Jun 30, 6 PM $0.999
+0.00%
$2.71 million $12,505
Jun 30, 5 PM $0.999
+0.00%
$2.71 million $12,506
Jun 30, 4 PM $0.999
+0.00%
$2.71 million $12,500
Jun 30, 3 PM $0.999
+0.00%
$2.71 million $12,519
Jun 30, 2 PM $0.999
+0.00%
$2.71 million $12,594
Jun 30, 1 PM $0.999
+0.00%
$2.71 million $12,594
Jun 30, 12 PM $0.999
+0.00%
$2.71 million $12,594
Jun 30, 11 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 10 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 9 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 8 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 7 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 6 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 5 AM $0.999
+0.00%
$2.71 million $12,633