Bridged USDT (Sonic Labs) Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.999
+0.01%
$ 2.71 million $ 166,910
Feb 1, 12 PM $ 0.999
+0.04%
$ 2.71 million $ 173,633
Feb 1, 11 AM $ 0.999
+0.01%
$ 2.71 million $ 159,575
Feb 1, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 159,132
Feb 1, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 159,162
Feb 1, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 169,549
Feb 1, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 169,195
Feb 1, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 169,203
Feb 1, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 172,635
Feb 1, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 172,635
Feb 1, 3 AM $ 0.999
-0.01%
$ 2.71 million $ 171,430
Feb 1, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 167,465
Feb 1, 1 AM $ 0.999
+0.01%
$ 2.71 million $ 166,285
Feb 1, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 163,738
Jan 31, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 158,398
Jan 31, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 158,093
Jan 31, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 157,469
Jan 31, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 154,203
Jan 31, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 156,267
Jan 31, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 151,202
Jan 31, 5 PM $ 0.999
-0.02%
$ 2.71 million $ 121,232
Jan 31, 4 PM $ 0.999
+0.01%
$ 2.71 million $ 47,905
Jan 31, 3 PM $ 0.999
+0.01%
$ 2.71 million $ 44,324
Jan 31, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 46,226
Jan 31, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 44,314
Jan 31, 12 PM $ 0.999
-0.02%
$ 2.71 million $ 43,548
Jan 31, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 36,984
Jan 31, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 37,223
Jan 31, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 37,736
Jan 31, 8 AM $ 0.999
-0.01%
$ 2.71 million $ 29,921
Jan 31, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 27,078
Jan 31, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 40,682
Jan 31, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 37,055
Jan 31, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 37,717
Jan 31, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 37,733
Jan 31, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 43,262
Jan 31, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 62,290
Jan 31, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 62,276
Jan 30, 11 PM $ 0.999
-0.01%
$ 2.71 million $ 60,383
Jan 30, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 60,383
Jan 30, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 59,386
Jan 30, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 72,042
Jan 30, 7 PM $ 0.999
-0.01%
$ 2.71 million $ 71,697
Jan 30, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 82,664
Jan 30, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 82,664
Jan 30, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 85,913
Jan 30, 3 PM $ 0.999
+0.02%
$ 2.71 million $ 122,364
Jan 30, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 116,215
Jan 30, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 115,871
Jan 30, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 115,871