Bridged USDT (Sonic Labs) Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 115,871
Jan 30, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 115,871
Jan 30, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 115,891
Jan 30, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 115,643
Jan 30, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 134,023
Jan 30, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 133,922
Jan 30, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 133,922
Jan 30, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 133,567
Jan 30, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 119,903
Jan 30, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 119,882
Jan 30, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 119,223
Jan 30, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 113,993
Jan 30, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 94,671
Jan 30, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 94,785
Jan 29, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 94,785
Jan 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 94,858
Jan 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 94,537
Jan 29, 8 PM $ 0.999
+0.03%
$ 2.71 million $ 94,513
Jan 29, 7 PM $ 0.999
-0.03%
$ 2.71 million $ 76,846
Jan 29, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 63,098
Jan 29, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 62,603
Jan 29, 4 PM $ 0.999
+0.02%
$ 2.71 million $ 56,158
Jan 29, 3 PM $ 0.999
+0.04%
$ 2.71 million $ 56,133
Jan 29, 2 PM $ 0.998
+0.00%
$ 2.71 million $ 21,541
Jan 29, 1 PM $ 0.998
+0.00%
$ 2.71 million $ 20,945
Jan 29, 12 PM $ 0.998
+0.00%
$ 2.71 million $ 20,005
Jan 29, 11 AM $ 0.998
+0.00%
$ 2.71 million $ 20,202
Jan 29, 10 AM $ 0.998
+0.00%
$ 2.71 million $ 20,565
Jan 29, 9 AM $ 0.998
-0.07%
$ 2.71 million $ 20,580
Jan 29, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 1,489
Jan 29, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,045
Jan 29, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 2,045
Jan 29, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 2,081
Jan 29, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 2,310
Jan 29, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 2,808
Jan 29, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 5,267
Jan 29, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 5,049
Jan 29, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 6,613
Jan 28, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 11,097
Jan 28, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 11,097
Jan 28, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 12,100
Jan 28, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 12,614
Jan 28, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 14,050
Jan 28, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 14,153
Jan 28, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 14,211
Jan 28, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 14,699
Jan 28, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 15,891
Jan 28, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 15,891
Jan 28, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 15,891
Jan 28, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 16,006