Bridged USDT (Sonic Labs) Historical Data

USDT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 15,891
Jan 28, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 15,891
Jan 28, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 16,006
Jan 28, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 16,721
Jan 28, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 18,811
Jan 28, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 45,327
Jan 28, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 45,372
Jan 28, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 45,834
Jan 28, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 45,278
Jan 28, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 46,428
Jan 28, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 46,592
Jan 28, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 46,177
Jan 28, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 46,083
Jan 28, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 43,726
Jan 28, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 42,216
Jan 27, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 39,360
Jan 27, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 38,281
Jan 27, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 36,548
Jan 27, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 36,549
Jan 27, 7 PM $ 0.999
-0.01%
$ 2.71 million $ 35,974
Jan 27, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 35,060
Jan 27, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 34,901
Jan 27, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 45,376
Jan 27, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 45,378
Jan 27, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 50,275
Jan 27, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 53,905
Jan 27, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 55,367
Jan 27, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 55,386
Jan 27, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 53,828
Jan 27, 9 AM $ 1
+0.04%
$ 2.71 million $ 27,031
Jan 27, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 28,730
Jan 27, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 28,731
Jan 27, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 28,892
Jan 27, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 27,715
Jan 27, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 27,970
Jan 27, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 27,577
Jan 27, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 29,238
Jan 27, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 35,390
Jan 27, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 35,397
Jan 26, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 35,796
Jan 26, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 35,796
Jan 26, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 37,683
Jan 26, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 39,141
Jan 26, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 40,367
Jan 26, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 40,840
Jan 26, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 40,839
Jan 26, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 40,838
Jan 26, 3 PM $ 0.999
+0.01%
$ 2.71 million $ 31,213
Jan 26, 2 PM $ 0.999
+0.01%
$ 2.71 million $ 24,125
Jan 26, 1 PM $ 0.999
+0.01%
$ 2.71 million $ 21,287