Bridged USDT (Sonic Labs) Historical Data

USDT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 16,185
Mar 18, 5 PM $ 1
+0.00%
$ 2.71 million $ 18,124
Mar 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,124
Mar 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 19,054
Mar 18, 2 PM $ 1
+0.00%
$ 2.71 million $ 15,836
Mar 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,937
Mar 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 14,550
Mar 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 14,550
Mar 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 11,145
Mar 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,187
Mar 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 11,198
Mar 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 11,253
Mar 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 11,464
Mar 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,941
Mar 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,941
Mar 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,744
Mar 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,943
Mar 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,943
Mar 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,660
Mar 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,008
Mar 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 10,172
Mar 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 10,173
Mar 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 10,173
Mar 17, 7 PM $ 1
+0.00%
$ 2.71 million $ 9,427
Mar 17, 6 PM $ 1
+0.00%
$ 2.71 million $ 9,429
Mar 17, 5 PM $ 1
+0.00%
$ 2.71 million $ 9,684
Mar 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 5,787
Mar 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,787
Mar 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 3,354
Mar 17, 1 PM $ 1
+0.00%
$ 2.71 million $ 3,355
Mar 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 3,415
Mar 17, 11 AM $ 1
+0.00%
$ 2.71 million $ 3,474
Mar 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 3,613
Mar 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 3,613
Mar 17, 8 AM $ 1
+0.00%
$ 2.71 million $ 3,305
Mar 17, 7 AM $ 1
+0.00%
$ 2.71 million $ 3,139
Mar 17, 6 AM $ 1
+0.00%
$ 2.71 million $ 3,073
Mar 17, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,015
Mar 17, 4 AM $ 1
+0.00%
$ 2.71 million $ 2,991
Mar 17, 3 AM $ 1
+0.00%
$ 2.71 million $ 2,170
Mar 17, 2 AM $ 1
+0.00%
$ 2.71 million $ 3,172
Mar 17, 1 AM $ 1
+0.00%
$ 2.71 million $ 3,043
Mar 17, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,789
Mar 16, 11 PM $ 1
+0.00%
$ 2.71 million $ 4,993
Mar 16, 10 PM $ 1
+0.00%
$ 2.71 million $ 4,792
Mar 16, 9 PM $ 1
+0.00%
$ 2.71 million $ 4,818
Mar 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 4,818
Mar 16, 7 PM $ 1
+0.00%
$ 2.71 million $ 4,817
Mar 16, 6 PM $ 1
+0.00%
$ 2.71 million $ 5,419
Mar 16, 5 PM $ 1
+0.00%
$ 2.71 million $ 5,217