Bridged USDT (Sonic Labs) Historical Data

USDT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.999
+0.00%
$2.71 million $4,467
Jun 22, 7 AM $0.999
+0.00%
$2.71 million $4,097
Jun 22, 6 AM $0.999
+0.00%
$2.71 million $4,048
Jun 22, 5 AM $0.999
+0.00%
$2.71 million $3,783
Jun 22, 4 AM $0.999
+0.00%
$2.71 million $3,783
Jun 22, 3 AM $0.999
+0.00%
$2.71 million $4,321
Jun 22, 2 AM $0.999
-0.01%
$2.71 million $2,915
Jun 22, 1 AM $0.999
+0.00%
$2.71 million $2,023
Jun 22, 12 AM $0.999
+0.00%
$2.71 million $1,923
Jun 21, 11 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 10 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 9 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 8 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 7 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 6 PM $0.999
+0.00%
$2.71 million $2,314
Jun 21, 5 PM $0.999
+0.00%
$2.71 million $2,314
Jun 21, 4 PM $0.999
+0.00%
$2.71 million $2,314
Jun 21, 3 PM $0.999
+0.00%
$2.71 million $2,682
Jun 21, 2 PM $0.999
+0.00%
$2.71 million $3,044
Jun 21, 1 PM $0.999
+0.00%
$2.71 million $3,044
Jun 21, 12 PM $0.999
+0.00%
$2.71 million $3,051
Jun 21, 11 AM $0.999
+0.00%
$2.71 million $3,042
Jun 21, 10 AM $0.999
+0.00%
$2.71 million $2,754
Jun 21, 9 AM $0.999
+0.00%
$2.71 million $2,745
Jun 21, 8 AM $0.999
+0.00%
$2.71 million $2,730
Jun 21, 7 AM $0.999
+0.00%
$2.71 million $2,793
Jun 21, 6 AM $0.999
+0.00%
$2.71 million $3,704
Jun 21, 5 AM $0.999
+0.00%
$2.71 million $3,938
Jun 21, 4 AM $0.999
+0.00%
$2.71 million $6,095
Jun 21, 3 AM $0.999
+0.00%
$2.71 million $18,668
Jun 21, 2 AM $0.999
+0.00%
$2.71 million $17,880
Jun 21, 1 AM $0.999
+0.00%
$2.71 million $18,182
Jun 21, 12 AM $0.999
+0.00%
$2.71 million $18,182
Jun 20, 11 PM $0.999
+0.00%
$2.71 million $19,299
Jun 20, 10 PM $0.999
+0.00%
$2.71 million $19,814
Jun 20, 9 PM $0.999
+0.00%
$2.71 million $20,709
Jun 20, 8 PM $0.999
+0.00%
$2.71 million $21,950
Jun 20, 7 PM $0.999
+0.00%
$2.71 million $34,486
Jun 20, 6 PM $0.999
+0.00%
$2.71 million $34,587
Jun 20, 5 PM $0.999
+0.00%
$2.71 million $34,356
Jun 20, 4 PM $0.999
+0.00%
$2.71 million $34,356
Jun 20, 3 PM $0.999
+0.00%
$2.71 million $34,306
Jun 20, 2 PM $0.999
+0.00%
$2.71 million $33,983
Jun 20, 1 PM $0.999
+0.00%
$2.71 million $33,882
Jun 20, 12 PM $0.999
+0.00%
$2.71 million $33,620
Jun 20, 11 AM $0.999
+0.00%
$2.71 million $34,794
Jun 20, 10 AM $0.999
+0.00%
$2.71 million $34,721
Jun 20, 9 AM $0.999
+0.00%
$2.71 million $34,581
Jun 20, 8 AM $0.999
+0.00%
$2.71 million $34,615
Jun 20, 7 AM $0.999
+0.00%
$2.71 million $34,615