Stronghold LST Historical Data

STRONGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 147.67
+2.82%
$ 11.1 million $ 4,675
Jan 26, 2026 $ 144
+4.39%
$ 10.82 million $ 6,996
Jan 25, 2026 $ 137.1
-7.04%
$ 10.3 million $ 15,196
Jan 24, 2026 $ 147.69
+0.09%
$ 11.1 million $ 2,843
Jan 23, 2026 $ 147.73
-0.66%
$ 11.1 million $ 6,914
Jan 22, 2026 $ 148.96
-1.32%
$ 11.2 million $ 6,075
Jan 21, 2026 $ 151.31
+3.70%
$ 11.37 million $ 11,316
Jan 20, 2026 $ 145.97
-5.55%
$ 10.97 million $ 19,909
Jan 19, 2026 $ 154.33
-4.67%
$ 11.6 million $ 7,153
Jan 18, 2026 $ 165.31
-0.62%
$ 12.43 million $ 2,606
Jan 17, 2026 $ 166.77
-0.67%
$ 12.53 million $ 6,027
Jan 16, 2026 $ 167.61
+1.71%
$ 12.6 million $ 11,311
Jan 15, 2026 $ 164.72
-2.74%
$ 12.38 million $ 5,956
Jan 14, 2026 $ 169.37
+0.25%
$ 12.73 million $ 20,460
Jan 13, 2026 $ 170.14
+5.71%
$ 12.79 million $ 11,150
Jan 12, 2026 $ 160.85
+0.07%
$ 12.09 million $ 2,931
Jan 11, 2026 $ 159.6
+1.80%
$ 12 million $ 2,400
Jan 10, 2026 $ 156.56
-0.47%
$ 11.77 million $ 6,320
Jan 9, 2026 $ 157.32
-1.81%
$ 11.82 million $ 18,436
Jan 8, 2026 $ 160.43
+1.55%
$ 12.06 million $ 8,986
Jan 7, 2026 $ 157.55
-3.15%
$ 11.84 million $ 14,940
Jan 6, 2026 $ 161.87
+1.15%
$ 12.17 million $ 10,338
Jan 5, 2026 $ 160.34
+3.44%
$ 12.05 million $ 8,712
Jan 4, 2026 $ 155.27
+0.68%
$ 11.67 million $ 13,391
Jan 3, 2026 $ 154.01
+0.69%
$ 11.58 million $ 7,615
Jan 2, 2026 $ 153.15
+4.58%
$ 11.51 million $ 7,172
Jan 1, 2026 $ 145.5
+1.06%
$ 9.29 million $ 5,345
Dec 31, 2025 $ 143.34
-0.46%
$ 9.19 million $ 7,401
Dec 30, 2025 $ 142.97
+0.10%
$ 9.16 million $ 7,157
Dec 29, 2025 $ 142.83
-0.30%
$ 9.12 million $ 11,145
Dec 28, 2025 $ 142.88
-0.09%
$ 9.15 million $ 5,405
Dec 27, 2025 $ 142.17
+0.49%
$ -- $ 1
Dec 26, 2025 $ 141.17
+0.74%
$ 9.03 million $ 10,884
Dec 25, 2025 $ 142.09
+0.34%
$ 8.95 million $ 7,081
Dec 24, 2025 $ 141.88
-0.55%
$ 9.07 million $ 1,440
Dec 23, 2025 $ 143.07
-1.32%
$ 9.11 million $ 6,497
Dec 22, 2025 $ 144.28
-0.45%
$ 9.24 million $ 14,901
Dec 21, 2025 $ 143.91
-0.64%
$ 9.27 million $ 5,585
Dec 20, 2025 $ 145.31
+0.15%
$ 9.26 million $ 2,599
Dec 18, 2025 $ 141.54
+0.08%
$ 9.04 million $ 6
Dec 17, 2025 $ 140.71
-4.93%
$ 9.06 million $ 11,558
Dec 16, 2025 $ 148.33
+1.55%
$ 9.46 million $ 20,073
Dec 15, 2025 $ 144.75
-3.04%
$ 9.28 million $ 14,743
Dec 14, 2025 $ 149.42
-2.27%
$ 9.56 million $ 3,980
Dec 13, 2025 $ 152.68
+0.03%
$ 9.75 million $ 3,991
Dec 12, 2025 $ 152.75
-2.37%
$ 9.75 million $ 11,083
Dec 11, 2025 $ 157
-0.15%
$ 10.02 million $ 18,001
Dec 10, 2025 $ 158.25
-0.59%
$ 10.1 million $ 14,029
Dec 9, 2025 $ 159.48
+4.17%
$ 10.18 million $ 10,216
Dec 8, 2025 $ 153.78
+1.75%
$ 9.82 million $ 10,678