Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $86.88 | -0.01% | ||
| Aug 1, 2026 | $86.64 | -0.25% | ||
| Jul 31, 2026 | $86.85 | -2.44% | ||
| Jul 30, 2026 | $88.84 | +0.00% | ||
| Jul 29, 2026 | $86.85 | -0.01% | ||
| Jul 28, 2026 | $88.83 | +0.00% | ||
| Jul 27, 2026 | $88.8 | -2.48% | ||
| Jul 26, 2026 | $91.29 | +2.55% | ||
| Jul 25, 2026 | $88.8 | +0.00% | ||
| Jul 23, 2026 | $91.06 | -0.61% | ||
| Jul 22, 2026 | $91.25 | -2.23% | ||
| Jul 21, 2026 | $93.34 | +2.24% | ||
| Jul 20, 2026 | $91.29 | +0.00% | ||
| Jul 18, 2026 | $89.03 | +0.21% | ||
| Jul 17, 2026 | $89.03 | +0.26% | ||
| Jul 16, 2026 | $91.06 | -0.20% | ||
| Jul 15, 2026 | $93.53 | +1.96% | ||
| Jul 14, 2026 | $91.25 | +2.50% | ||
| Jul 13, 2026 | $88.84 | -2.64% | ||
| Jul 12, 2026 | $91.26 | +0.21% | ||
| Jul 11, 2026 | $93.32 | +0.10% | ||
| Jul 10, 2026 | $93.32 | -0.02% | ||
| Jul 8, 2026 | $91.29 | -4.58% | ||
| Jul 7, 2026 | $95.87 | +0.20% | ||
| Jul 6, 2026 | $95.96 | +0.30% | ||
| Jul 5, 2026 | $95.87 | +0.25% | ||
| Jul 4, 2026 | $98.07 | +0.00% | ||
| Jul 3, 2026 | $98.07 | +2.30% | ||
| Jul 2, 2026 | $95.67 | +2.25% | ||
| Jul 1, 2026 | $91.25 | +2.71% | ||
| Jun 26, 2026 | $68.27 | +0.34% | ||
| Mar 13, 2026 | $102.73 | +0.62% | ||
| Mar 9, 2026 | $97.72 | +2.29% | ||
| Mar 8, 2026 | $95.68 | -1.40% | ||
| Mar 7, 2026 | $97.01 | -2.38% | ||
| Mar 6, 2026 | $99.52 | -3.93% | ||
| Mar 5, 2026 | $103.84 | -2.26% | ||
| Mar 4, 2026 | $106.76 | -0.91% | ||
| Mar 1, 2026 | $99.66 | +1.47% | ||
| Feb 28, 2026 | $98.11 | +2.77% | ||
| Feb 27, 2026 | $95.15 | -4.97% | ||
| Feb 26, 2026 | $100.25 | -2.01% | ||
| Feb 25, 2026 | $103.15 | +11.97% | ||
| Feb 24, 2026 | $92.23 | +1.81% | ||
| Feb 23, 2026 | $91.03 | -5.47% | ||
| Feb 22, 2026 | $96.3 | -3.17% | ||
| Feb 21, 2026 | $99.54 | +1.49% | ||
| Feb 20, 2026 | $98.23 | +1.30% | ||
| Feb 19, 2026 | $94.01 | -0.76% | ||
| Feb 12, 2026 | $92.77 | +0.98% | ||