Stronghold LST Historical Data

STRONGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 151.31
+0.32%
$ 9.66 million $ 8,804
Dec 6, 2025 $ 152.2
-0.24%
$ 9.7 million $ 2,104
Dec 5, 2025 $ 152.61
-4.51%
$ 9.72 million $ 11,925
Dec 4, 2025 $ 160.21
-3.85%
$ 10.2 million $ 3,763
Dec 3, 2025 $ 165.92
+1.80%
$ 10.55 million $ 7,063
Nov 25, 2025 $ 157.91
-0.82%
$ -- $ 0
Nov 24, 2025 $ 159.3
+6.29%
$ 12.06 million $ 247
Nov 22, 2025 $ 144.34
-1.35%
$ -- $ 1
Nov 21, 2025 $ 147.36
+5.26%
$ 10.88 million $ 129
Nov 20, 2025 $ 152.75
-2.25%
$ 11.56 million $ 81
Nov 19, 2025 $ 155.05
-4.16%
$ 11.73 million $ 9,006
Nov 18, 2025 $ 160.19
+7.31%
$ 12.26 million $ 8,505
Nov 17, 2025 $ 150.49
-4.12%
$ 11.38 million $ 8,610
Nov 16, 2025 $ 155.72
-2.71%
$ 11.85 million $ 8,354
Nov 15, 2025 $ 159.2
+0.43%
$ 12.1 million $ 6,231
Nov 14, 2025 $ 160.85
-3.41%
$ 12.14 million $ 1,234
Nov 13, 2025 $ 162.79
-7.27%
$ 12.49 million $ 823
Nov 12, 2025 $ 176.23
-1.34%
$ 13.32 million $ 5,440
Nov 11, 2025 $ 179.41
-6.63%
$ 13.57 million $ 14,253
Nov 10, 2025 $ 191.81
+1.68%
$ 14.51 million $ 16,494
Nov 9, 2025 $ 189.08
+4.52%
$ 14.3 million $ 13,863
Nov 8, 2025 $ 180.61
-2.47%
$ 13.66 million $ 9,483
Nov 7, 2025 $ 186.61
+5.77%
$ 14.12 million $ 1,005
Nov 6, 2025 $ 177.78
-4.46%
$ 13.45 million $ 6,202
Nov 5, 2025 $ 186.17
+5.77%
$ 14.08 million $ 7,023
Nov 4, 2025 $ 176.74
-6.55%
$ 13.37 million $ 707
Nov 3, 2025 $ 189.36
-10.98%
$ 14.33 million $ 17,752
Nov 2, 2025 $ 211.3
-0.62%
$ 15.99 million $ 6,355
Nov 1, 2025 $ 212.2
-0.97%
$ 16.05 million $ 8,841
Oct 31, 2025 $ 213.94
+2.06%
$ 16.18 million $ 12,686
Oct 30, 2025 $ 208.16
-6.40%
$ 15.87 million $ 27,842
Oct 29, 2025 $ 223.04
+0.61%
$ 16.87 million $ 18,686
Oct 28, 2025 $ 222.06
-1.94%
$ 16.8 million $ 17,585
Oct 27, 2025 $ 226.2
-1.19%
$ 17.11 million $ 38,705
Oct 26, 2025 $ 228.46
+3.22%
$ 17.28 million $ 18,509
Oct 25, 2025 $ 221.96
+0.56%
$ 16.79 million $ 13,112
Oct 24, 2025 $ 220.78
+1.29%
$ 16.72 million $ 19,469
Oct 23, 2025 $ 215.6
+4.85%
$ 16.45 million $ 13,265
Oct 22, 2025 $ 203.28
-4.13%
$ 15.51 million $ 16,154
Oct 21, 2025 $ 216.54
+0.08%
$ 16.24 million $ 4,204
Oct 20, 2025 $ 216.59
+1.23%
$ 16.4 million $ 4,811
Oct 19, 2025 $ 215.95
+1.09%
$ 16.27 million $ 14,798
Oct 18, 2025 $ 213.54
+2.99%
$ 16.14 million $ 22,313
Oct 17, 2025 $ 209.86
-0.10%
$ 15.75 million $ 14,569
Oct 16, 2025 $ 210.63
-4.69%
$ 15.94 million $ 12,678
Oct 15, 2025 $ 221.24
-4.14%
$ 16.74 million $ 17,513
Oct 14, 2025 $ 229.33
-3.08%
$ 17.48 million $ 18,239
Oct 13, 2025 $ 237.56
+6.10%
$ 17.97 million $ 6,222
Oct 12, 2025 $ 223.66
+11.19%
$ 16.92 million $ 4,634
Oct 11, 2025 $ 200.93
-6.68%
$ 15.2 million $ 78,838