Stronghold LST Historical Data

STRONGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 160.34
+3.44%
$ 12.05 million $ 8,712
Jan 4, 2026 $ 155.27
+0.68%
$ 11.67 million $ 13,391
Jan 3, 2026 $ 154.01
+0.69%
$ 11.58 million $ 7,615
Jan 2, 2026 $ 153.15
+4.58%
$ 11.51 million $ 7,172
Jan 1, 2026 $ 145.5
+1.06%
$ 9.29 million $ 5,345
Dec 31, 2025 $ 143.34
-0.46%
$ 9.19 million $ 7,401
Dec 30, 2025 $ 142.97
+0.10%
$ 9.16 million $ 7,157
Dec 29, 2025 $ 142.83
-0.30%
$ 9.12 million $ 11,145
Dec 28, 2025 $ 142.88
-0.09%
$ 9.15 million $ 5,405
Dec 27, 2025 $ 142.17
+0.49%
$ -- $ 1
Dec 26, 2025 $ 141.17
+0.74%
$ 9.03 million $ 10,884
Dec 25, 2025 $ 142.09
+0.34%
$ 8.95 million $ 7,081
Dec 24, 2025 $ 141.88
-0.55%
$ 9.07 million $ 1,440
Dec 23, 2025 $ 143.07
-1.32%
$ 9.11 million $ 6,497
Dec 22, 2025 $ 144.28
-0.45%
$ 9.24 million $ 14,901
Dec 21, 2025 $ 143.91
-0.64%
$ 9.27 million $ 5,585
Dec 20, 2025 $ 145.31
+0.15%
$ 9.26 million $ 2,599
Dec 18, 2025 $ 141.54
+0.08%
$ 9.04 million $ 6
Dec 17, 2025 $ 140.71
-4.93%
$ 9.06 million $ 11,558
Dec 16, 2025 $ 148.33
+1.55%
$ 9.46 million $ 20,073
Dec 15, 2025 $ 144.75
-3.04%
$ 9.28 million $ 14,743
Dec 14, 2025 $ 149.42
-2.27%
$ 9.56 million $ 3,980
Dec 13, 2025 $ 152.68
+0.03%
$ 9.75 million $ 3,991
Dec 12, 2025 $ 152.75
-2.37%
$ 9.75 million $ 11,083
Dec 11, 2025 $ 157
-0.15%
$ 10.02 million $ 18,001
Dec 10, 2025 $ 158.25
-0.59%
$ 10.1 million $ 14,029
Dec 9, 2025 $ 159.48
+4.17%
$ 10.18 million $ 10,216
Dec 8, 2025 $ 153.78
+1.75%
$ 9.82 million $ 10,678
Dec 7, 2025 $ 151.31
+0.32%
$ 9.66 million $ 8,804
Dec 6, 2025 $ 152.2
-0.24%
$ 9.7 million $ 2,104
Dec 5, 2025 $ 152.61
-4.51%
$ 9.72 million $ 11,925
Dec 4, 2025 $ 160.21
-3.85%
$ 10.2 million $ 3,763
Dec 3, 2025 $ 165.92
+1.80%
$ 10.55 million $ 7,063
Nov 25, 2025 $ 157.91
-0.82%
$ -- $ 0
Nov 24, 2025 $ 159.3
+6.29%
$ 12.06 million $ 247
Nov 22, 2025 $ 144.34
-1.35%
$ -- $ 1
Nov 21, 2025 $ 147.36
+5.26%
$ 10.88 million $ 129
Nov 20, 2025 $ 152.75
-2.25%
$ 11.56 million $ 81
Nov 19, 2025 $ 155.05
-4.16%
$ 11.73 million $ 9,006
Nov 18, 2025 $ 160.19
+7.31%
$ 12.26 million $ 8,505
Nov 17, 2025 $ 150.49
-4.12%
$ 11.38 million $ 8,610
Nov 16, 2025 $ 155.72
-2.71%
$ 11.85 million $ 8,354
Nov 15, 2025 $ 159.2
+0.43%
$ 12.1 million $ 6,231
Nov 14, 2025 $ 160.85
-3.41%
$ 12.14 million $ 1,234
Nov 13, 2025 $ 162.79
-7.27%
$ 12.49 million $ 823
Nov 12, 2025 $ 176.23
-1.34%
$ 13.32 million $ 5,440
Nov 11, 2025 $ 179.41
-6.63%
$ 13.57 million $ 14,253
Nov 10, 2025 $ 191.81
+1.68%
$ 14.51 million $ 16,494
Nov 9, 2025 $ 189.08
+4.52%
$ 14.3 million $ 13,863
Nov 8, 2025 $ 180.61
-2.47%
$ 13.66 million $ 9,483