Stronghold LST Historical Data

STRONGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 91.25
+0.23%
$ 3.75 million $ 80
Jul 12, 12 AM $ 91.06
+0.00%
$ 3.74 million $ 64
Jul 11, 3 PM $ 93.32
-0.23%
$ 3.83 million $ 45
Jul 11, 2 AM $ 93.23
+0.00%
$ 3.83 million $ 22
Jul 10, 6 PM $ 93.32
+0.00%
$ 3.83 million $ 45
Jul 10, 2 PM $ 93.34
+0.00%
$ 3.83 million $ 45
Jul 8, 3 PM $ 91.29
+0.29%
$ 3.75 million $ 201
Jul 8, 6 AM $ 93.34
+0.00%
$ 3.83 million $ 234
Jul 8, 5 AM $ 93.34
-0.20%
$ 3.83 million $ 213
Jul 8, 4 AM $ 93.34
+0.00%
$ 3.83 million $ 216
Jul 8, 3 AM $ 93.54
+0.01%
$ 3.84 million $ 216
Jul 8, 2 AM $ 93.53
+0.25%
$ 3.84 million $ 216
Jul 8, 1 AM $ 95.67
+0.00%
$ 3.93 million $ 173
Jul 8, 12 AM $ 95.67
+0.00%
$ 3.93 million $ 148
Jul 7, 11 PM $ 95.87
+0.00%
$ 3.94 million $ 148
Jul 7, 10 PM $ 95.87
+0.20%
$ 3.94 million $ 151
Jul 7, 2 PM $ 97.72
+2.13%
$ 4.01 million $ 255
Jul 7, 5 AM $ 95.87
+0.20%
$ 3.94 million $ 379
Jul 6, 11 PM $ 95.96
-1.94%
$ 3.94 million $ 395
Jul 6, 10 PM $ 98.07
+0.00%
$ 4.03 million $ 367
Jul 6, 9 PM $ 98.26
-0.05%
$ 4.04 million $ 340
Jul 6, 4 PM $ 95.88
+0.00%
$ 3.94 million $ 284
Jul 6, 3 PM $ 95.87
+0.00%
$ 3.94 million $ 284
Jul 6, 11 AM $ 95.87
+0.00%
$ 3.94 million $ 162
Jul 6, 7 AM $ 95.87
+0.21%
$ 3.94 million $ 138
Jul 6, 6 AM $ 95.67
-0.01%
$ 3.93 million $ 138
Jul 6, 5 AM $ 95.67
+0.00%
$ 3.93 million $ 137
Jul 6, 4 AM $ 95.87
+0.20%
$ 3.94 million $ 143
Jul 6, 3 AM $ 95.67
+0.00%
$ 3.93 million $ 129
Jul 5, 12 PM $ 95.87
+0.00%
$ 3.94 million $ 147
Jul 5, 8 AM $ 95.67
-0.20%
$ 3.93 million $ 106
Jul 5, 5 AM $ 95.67
-0.25%
$ 3.93 million $ 85
Jul 5, 4 AM $ 95.91
+0.05%
$ 3.94 million $ 85
Jul 5, 2 AM $ 95.66
+0.04%
$ 3.93 million $ 88
Jul 4, 7 AM $ 98.07
+0.00%
$ 4.03 million $ 242
Jul 4, 6 AM $ 98.07
+0.00%
$ 4.03 million $ 215
Jul 4, 5 AM $ 98.27
+0.00%
$ 4.04 million $ 206
Jul 4, 4 AM $ 98.31
+0.00%
$ 4.04 million $ 233
Jul 4, 12 AM $ 95.94
-2.16%
$ 3.94 million $ 287
Jul 3, 9 PM $ 98.07
-0.20%
$ 4.03 million $ 393
Jul 3, 8 PM $ 98.07
+0.01%
$ 4.03 million $ 363
Jul 3, 7 PM $ 98.31
+0.00%
$ 4.04 million $ 273
Jul 3, 5 AM $ 95.87
+0.00%
$ 3.94 million $ 453
Jul 3, 4 AM $ 95.87
+0.00%
$ 3.94 million $ 399
Jul 3, 3 AM $ 95.87
+0.20%
$ 3.94 million $ 375
Jul 3, 1 AM $ 98.31
+2.55%
$ 4.04 million $ 345
Jul 2, 11 PM $ 95.67
-0.20%
$ 3.93 million $ 315
Jul 2, 10 PM $ 95.67
+0.00%
$ 3.93 million $ 278
Jul 2, 4 PM $ 95.87
+0.00%
$ 3.94 million $ 198
Jul 2, 3 PM $ 95.87
+0.20%
$ 3.94 million $ 193