Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 10 AM | $ 98.82 | +0.19% | ||
| Mar 7, 9 AM | $ 98.5 | -0.12% | ||
| Mar 7, 8 AM | $ 98.16 | +0.06% | ||
| Mar 7, 7 AM | $ 98.07 | -0.14% | ||
| Mar 7, 6 AM | $ 98.22 | -0.21% | ||
| Mar 7, 5 AM | $ 98.3 | -0.14% | ||
| Mar 7, 4 AM | $ 98.27 | -0.42% | ||
| Mar 7, 3 AM | $ 98.89 | +0.27% | ||
| Mar 7, 2 AM | $ 98.84 | +0.02% | ||
| Mar 7, 1 AM | $ 98.93 | +0.06% | ||
| Mar 7, 12 AM | $ 99.02 | -0.36% | ||
| Mar 6, 11 PM | $ 99.52 | +0.16% | ||
| Mar 6, 10 PM | $ 99.16 | +0.52% | ||
| Mar 6, 9 PM | $ 99.07 | +0.08% | ||
| Mar 6, 8 PM | $ 99.35 | -0.88% | ||
| Mar 6, 7 PM | $ 100.26 | +0.38% | ||
| Mar 6, 6 PM | $ 99.24 | +1.42% | ||
| Mar 6, 5 PM | $ 98.64 | -0.41% | ||
| Mar 6, 4 PM | $ 98.6 | -0.64% | ||
| Mar 6, 3 PM | $ 99.03 | -0.26% | ||
| Mar 6, 2 PM | $ 99.38 | -1.68% | ||
| Mar 6, 1 PM | $ 101 | +0.20% | ||
| Mar 6, 12 PM | $ 100.88 | -1.45% | ||
| Mar 6, 11 AM | $ 102.21 | +0.17% | ||
| Mar 6, 10 AM | $ 102.29 | +0.55% | ||
| Mar 6, 9 AM | $ 102.25 | -0.72% | ||
| Mar 6, 8 AM | $ 102.98 | -0.34% | ||
| Mar 6, 7 AM | $ 102.63 | -0.03% | ||
| Mar 6, 6 AM | $ 102.43 | +0.22% | ||
| Mar 6, 5 AM | $ 102.57 | +0.30% | ||
| Mar 6, 4 AM | $ 102.99 | -0.09% | ||
| Mar 6, 3 AM | $ 103.21 | -0.07% | ||
| Mar 6, 2 AM | $ 103.79 | -0.19% | ||
| Mar 6, 1 AM | $ 103.55 | -0.05% | ||
| Mar 6, 12 AM | $ 103.72 | +0.13% | ||
| Mar 5, 11 PM | $ 103.84 | -0.28% | ||
| Mar 5, 10 PM | $ 103.87 | -0.16% | ||
| Mar 5, 9 PM | $ 104.16 | -0.02% | ||
| Mar 5, 8 PM | $ 103.82 | +0.05% | ||
| Mar 5, 7 PM | $ 103.82 | +0.29% | ||
| Mar 5, 6 PM | $ 102.92 | -0.19% | ||
| Mar 5, 5 PM | $ 103.49 | +0.18% | ||
| Mar 5, 4 PM | $ 102.85 | -1.52% | ||
| Mar 5, 3 PM | $ 104.63 | -0.45% | ||
| Mar 5, 2 PM | $ 106.14 | +0.15% | ||
| Mar 5, 1 PM | $ 106.8 | -0.28% | ||
| Mar 5, 12 PM | $ 107.11 | +0.07% | ||
| Mar 5, 11 AM | $ 107.69 | -0.01% | ||
| Mar 5, 10 AM | $ 106.54 | +0.11% | ||
| Mar 5, 9 AM | $ 106.3 | +1.12% | ||