Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 10 AM | $ 142.16 | +0.46% | ||
| Dec 18, 9 AM | $ 141.42 | -0.13% | ||
| Dec 18, 8 AM | $ 141.24 | -0.31% | ||
| Dec 18, 7 AM | $ 141.22 | +0.12% | ||
| Dec 18, 6 AM | $ 140.78 | -0.13% | ||
| Dec 18, 5 AM | $ 142.13 | -0.02% | ||
| Dec 18, 4 AM | $ 142.36 | +0.43% | ||
| Dec 18, 3 AM | $ 142.16 | +0.03% | ||
| Dec 18, 2 AM | $ 141.86 | -0.25% | ||
| Dec 18, 1 AM | $ 142.15 | +0.03% | ||
| Dec 18, 12 AM | $ 141.74 | +0.23% | ||
| Dec 17, 11 PM | $ 141.85 | +0.35% | ||
| Dec 17, 10 PM | $ 140.71 | +0.02% | ||
| Dec 17, 9 PM | $ 141.45 | -0.45% | ||
| Dec 17, 8 PM | $ 140.75 | +0.29% | ||
| Dec 17, 7 PM | $ 140.4 | -0.79% | ||
| Dec 17, 6 PM | $ 141.57 | -0.82% | ||
| Dec 17, 5 PM | $ 143.78 | -0.60% | ||
| Dec 17, 4 PM | $ 146.32 | -3.47% | ||
| Dec 17, 3 PM | $ 152.07 | +2.25% | ||
| Dec 17, 2 PM | $ 148.81 | +1.17% | ||
| Dec 17, 1 PM | $ 147.46 | +0.31% | ||
| Dec 17, 12 PM | $ 146.97 | +0.27% | ||
| Dec 17, 11 AM | $ 145.81 | -0.09% | ||
| Dec 17, 10 AM | $ 146.14 | +0.45% | ||
| Dec 17, 9 AM | $ 146.27 | -0.24% | ||
| Dec 17, 8 AM | $ 147.36 | +0.10% | ||
| Dec 17, 7 AM | $ 147.01 | -0.17% | ||
| Dec 17, 6 AM | $ 146.53 | -0.10% | ||
| Dec 17, 5 AM | $ 147.19 | +0.08% | ||
| Dec 17, 4 AM | $ 147.71 | -0.67% | ||
| Dec 17, 3 AM | $ 149.07 | +0.43% | ||
| Dec 17, 2 AM | $ 148.89 | -0.03% | ||
| Dec 17, 1 AM | $ 148.36 | -0.12% | ||
| Dec 17, 12 AM | $ 148.53 | +0.36% | ||
| Dec 16, 11 PM | $ 148.15 | -0.07% | ||
| Dec 16, 10 PM | $ 148.33 | +0.42% | ||
| Dec 16, 9 PM | $ 147.92 | +0.45% | ||
| Dec 16, 8 PM | $ 147.17 | +0.22% | ||
| Dec 16, 7 PM | $ 147.45 | +0.55% | ||
| Dec 16, 6 PM | $ 146.62 | -0.39% | ||
| Dec 16, 5 PM | $ 147.87 | -0.23% | ||
| Dec 16, 4 PM | $ 149.27 | +1.28% | ||
| Dec 16, 3 PM | $ 148.44 | +0.29% | ||
| Dec 16, 2 PM | $ 146.27 | -1.46% | ||
| Dec 16, 1 PM | $ 147.83 | -0.11% | ||
| Dec 16, 12 PM | $ 147.92 | +0.09% | ||
| Dec 16, 11 AM | $ 147.67 | +1.02% | ||
| Dec 16, 10 AM | $ 145.33 | +0.06% | ||
| Dec 16, 9 AM | $ 144.96 | -0.15% | ||