Stronghold LST Historical Data

STRONGSOL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 144.65
-0.84%
$ 9.24 million $ 17,240
Dec 16, 7 AM $ 146.53
+0.19%
$ 9.36 million $ 17,384
Dec 16, 6 AM $ 145.51
+0.33%
$ 9.29 million $ 17,223
Dec 16, 5 AM $ 145.17
+0.19%
$ 9.27 million $ 15,973
Dec 16, 4 AM $ 145.67
+0.57%
$ 9.3 million $ 13,077
Dec 16, 3 AM $ 145.79
-0.31%
$ 9.31 million $ 12,860
Dec 16, 2 AM $ 145.55
+0.53%
$ 9.29 million $ 13,231
Dec 16, 1 AM $ 145.48
-0.81%
$ 9.29 million $ 13,466
Dec 16, 12 AM $ 147.15
+0.74%
$ 9.4 million $ 13,938
Dec 15, 11 PM $ 145.35
-0.01%
$ 9.28 million $ 14,459
Dec 15, 10 PM $ 144.75
-0.04%
$ 9.24 million $ 14,743
Dec 15, 9 PM $ 144.15
+0.97%
$ 9.2 million $ 14,381
Dec 15, 8 PM $ 143.77
-0.53%
$ 9.18 million $ 14,553
Dec 15, 7 PM $ 143.6
+0.23%
$ 9.17 million $ 14,255
Dec 15, 6 PM $ 143.82
-0.89%
$ 9.18 million $ 13,944
Dec 15, 5 PM $ 145.49
-0.24%
$ 9.29 million $ 13,756
Dec 15, 4 PM $ 145.95
-0.72%
$ 9.32 million $ 13,655
Dec 15, 3 PM $ 150.26
-1.93%
$ 9.59 million $ 13,402
Dec 15, 2 PM $ 152.89
+0.15%
$ 9.76 million $ 11,312
Dec 15, 1 PM $ 152.84
+0.29%
$ 9.76 million $ 10,346
Dec 15, 12 PM $ 152.03
-0.51%
$ 9.71 million $ 10,080
Dec 15, 11 AM $ 152.61
-0.09%
$ 9.74 million $ 11,203
Dec 15, 10 AM $ 152.82
+0.26%
$ 9.76 million $ 11,187
Dec 15, 9 AM $ 152.5
-0.16%
$ 9.74 million $ 11,381
Dec 15, 8 AM $ 152.4
+0.16%
$ 9.73 million $ 10,995
Dec 15, 7 AM $ 153.11
+0.77%
$ 9.78 million $ 10,255
Dec 15, 6 AM $ 151.88
+0.11%
$ 9.7 million $ 9,907
Dec 15, 5 AM $ 151.65
+0.46%
$ 9.68 million $ 7,991
Dec 15, 4 AM $ 150.85
-0.38%
$ 9.63 million $ 7,845
Dec 15, 3 AM $ 151.56
-0.67%
$ 9.68 million $ 7,733
Dec 15, 2 AM $ 150.91
+0.71%
$ 9.64 million $ 7,427
Dec 15, 1 AM $ 149.72
+0.01%
$ 9.56 million $ 6,341
Dec 15, 12 AM $ 148.97
-0.21%
$ 9.51 million $ 5,704
Dec 14, 11 PM $ 149.73
+0.13%
$ 9.56 million $ 4,864
Dec 14, 10 PM $ 149.42
-0.12%
$ 9.54 million $ 3,980
Dec 14, 9 PM $ 149.75
+0.10%
$ 9.56 million $ 3,956
Dec 14, 8 PM $ 150.04
+0.10%
$ 9.58 million $ 3,789
Dec 14, 7 PM $ 149.97
+0.11%
$ 9.58 million $ 3,788
Dec 14, 6 PM $ 149.54
-0.07%
$ 9.55 million $ 4,253
Dec 14, 5 PM $ 150.93
+0.06%
$ 9.64 million $ 4,399
Dec 14, 4 PM $ 150.09
-0.14%
$ 9.58 million $ 3,872
Dec 14, 3 PM $ 150.64
-0.31%
$ 9.62 million $ 4,100
Dec 14, 2 PM $ 151.53
+0.36%
$ 9.68 million $ 4,006
Dec 14, 1 PM $ 151.22
-0.06%
$ 9.66 million $ 4,382
Dec 14, 12 PM $ 151.2
+0.12%
$ 9.65 million $ 4,361
Dec 14, 11 AM $ 151.51
-0.10%
$ 9.67 million $ 3,354
Dec 14, 10 AM $ 152.22
-0.13%
$ 9.72 million $ 3,531
Dec 14, 9 AM $ 152.83
-0.42%
$ 9.76 million $ 3,643
Dec 14, 8 AM $ 153.36
+0.26%
$ 9.79 million $ 3,801
Dec 14, 7 AM $ 152.77
+0.12%
$ 9.75 million $ 3,792