Stronghold LST Historical Data

STRONGSOL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 152.58
+0.11%
$ 9.74 million $ 3,812
Dec 14, 5 AM $ 152.35
-0.44%
$ 9.73 million $ 3,613
Dec 14, 4 AM $ 153.08
-0.09%
$ 9.77 million $ 3,751
Dec 14, 3 AM $ 153.46
-0.09%
$ 9.8 million $ 3,760
Dec 14, 2 AM $ 153.31
-0.29%
$ 9.79 million $ 3,766
Dec 14, 1 AM $ 153.54
+0.06%
$ 9.8 million $ 3,766
Dec 14, 12 AM $ 153.18
+0.19%
$ 9.78 million $ 3,670
Dec 13, 11 PM $ 152.69
+0.06%
$ 9.75 million $ 4,003
Dec 13, 10 PM $ 152.68
+0.37%
$ 9.75 million $ 3,991
Dec 13, 9 PM $ 152.32
-0.35%
$ 9.73 million $ 3,688
Dec 13, 8 PM $ 152.82
+0.37%
$ 9.76 million $ 3,503
Dec 13, 7 PM $ 152.4
-0.06%
$ 9.73 million $ 4,289
Dec 13, 6 PM $ 152.15
-0.19%
$ 9.71 million $ 4,325
Dec 13, 5 PM $ 153.4
+0.16%
$ 9.79 million $ 4,769
Dec 13, 4 PM $ 153.52
+0.09%
$ 9.8 million $ 6,049
Dec 13, 3 PM $ 153.4
+0.35%
$ 9.79 million $ 6,788
Dec 13, 2 PM $ 153.25
+0.29%
$ 9.78 million $ 8,767
Dec 13, 1 PM $ 152.96
-0.13%
$ 9.77 million $ 9,541
Dec 13, 12 PM $ 153.5
-0.31%
$ 9.8 million $ 9,453
Dec 13, 11 AM $ 154.19
+0.05%
$ 9.84 million $ 9,291
Dec 13, 10 AM $ 153.69
-0.14%
$ 9.81 million $ 9,263
Dec 13, 9 AM $ 154.46
+0.30%
$ 9.86 million $ 9,182
Dec 13, 8 AM $ 153.09
+0.02%
$ 9.77 million $ 9,291
Dec 13, 7 AM $ 152.84
+0.15%
$ 9.76 million $ 9,284
Dec 13, 6 AM $ 152.72
-0.09%
$ 9.75 million $ 9,764
Dec 13, 5 AM $ 152.9
+0.11%
$ 9.76 million $ 10,083
Dec 13, 4 AM $ 152.99
+0.04%
$ 9.77 million $ 9,964
Dec 13, 3 AM $ 152.6
-0.18%
$ 9.74 million $ 9,960
Dec 13, 2 AM $ 152.54
-0.10%
$ 9.74 million $ 10,094
Dec 13, 1 AM $ 152.51
+0.07%
$ 9.74 million $ 10,232
Dec 13, 12 AM $ 152.41
-0.14%
$ 9.73 million $ 10,412
Dec 12, 11 PM $ 152.75
+0.15%
$ 9.75 million $ 11,083
Dec 12, 10 PM $ 151.78
+0.27%
$ 9.69 million $ 12,075
Dec 12, 9 PM $ 151.31
+0.05%
$ 9.66 million $ 11,894
Dec 12, 8 PM $ 151.02
-0.57%
$ 9.64 million $ 13,438
Dec 12, 7 PM $ 152.86
+0.34%
$ 9.76 million $ 13,090
Dec 12, 6 PM $ 152.16
+0.21%
$ 9.72 million $ 17,496
Dec 12, 5 PM $ 152.44
-0.79%
$ 9.73 million $ 17,495
Dec 12, 4 PM $ 153.97
-1.41%
$ 9.83 million $ 17,911
Dec 12, 3 PM $ 159.15
-0.61%
$ 10.16 million $ 17,127
Dec 12, 2 PM $ 159.77
-0.02%
$ 10.2 million $ 15,365
Dec 12, 1 PM $ 160.42
+0.39%
$ 10.24 million $ 15,574
Dec 12, 12 PM $ 159.52
+0.18%
$ 10.19 million $ 14,879
Dec 12, 11 AM $ 159.36
+0.36%
$ 10.17 million $ 14,839
Dec 12, 10 AM $ 159.16
+0.53%
$ 10.16 million $ 14,795
Dec 12, 9 AM $ 158.53
-0.23%
$ 10.12 million $ 14,678
Dec 12, 8 AM $ 160.17
+0.13%
$ 10.21 million $ 14,257
Dec 12, 7 AM $ 160.05
-0.17%
$ 10.22 million $ 14,289
Dec 12, 6 AM $ 159.87
+1.44%
$ 10.21 million $ 13,855
Dec 12, 5 AM $ 157.95
+0.31%
$ 10.09 million $ 13,530