Stronghold LST Historical Data

STRONGSOL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 157.68
+0.16%
$ 10.07 million $ 14,637
Dec 12, 3 AM $ 158.03
+0.05%
$ 10.09 million $ 15,835
Dec 12, 2 AM $ 157.3
-0.15%
$ 10.04 million $ 16,960
Dec 12, 1 AM $ 156.46
-1.03%
$ 9.99 million $ 17,063
Dec 12, 12 AM $ 157.06
+0.39%
$ 10.03 million $ 18,397
Dec 11, 11 PM $ 157
-0.34%
$ 10.02 million $ 18,001
Dec 11, 10 PM $ 157.65
+0.01%
$ 10.07 million $ 18,168
Dec 11, 9 PM $ 156.85
+1.23%
$ 10.02 million $ 18,441
Dec 11, 8 PM $ 154.27
-0.55%
$ 9.85 million $ 19,073
Dec 11, 7 PM $ 154.94
+0.54%
$ 9.89 million $ 20,850
Dec 11, 6 PM $ 151.93
+0.05%
$ 9.7 million $ 16,997
Dec 11, 5 PM $ 151.13
+0.66%
$ 9.65 million $ 18,292
Dec 11, 4 PM $ 150.93
-0.50%
$ 9.64 million $ 18,338
Dec 11, 3 PM $ 150.12
-0.09%
$ 9.59 million $ 17,358
Dec 11, 2 PM $ 150.9
+0.09%
$ 9.64 million $ 17,040
Dec 11, 1 PM $ 150.95
+0.09%
$ 9.64 million $ 16,367
Dec 11, 12 PM $ 150.51
-0.03%
$ 9.61 million $ 16,150
Dec 11, 11 AM $ 150.4
+0.01%
$ 9.6 million $ 16,460
Dec 11, 10 AM $ 150.48
-0.31%
$ 9.61 million $ 16,683
Dec 11, 9 AM $ 150.64
+0.23%
$ 9.62 million $ 16,942
Dec 11, 8 AM $ 150.47
-0.19%
$ 9.61 million $ 16,994
Dec 11, 7 AM $ 150.6
+0.05%
$ 9.62 million $ 16,993
Dec 11, 6 AM $ 150.77
-0.03%
$ 9.63 million $ 16,707
Dec 11, 5 AM $ 150.49
+0.82%
$ 9.61 million $ 16,509
Dec 11, 4 AM $ 148.61
-0.49%
$ 9.49 million $ 16,176
Dec 11, 3 AM $ 150.37
-0.28%
$ 9.6 million $ 15,672
Dec 11, 2 AM $ 152.51
-0.79%
$ 9.74 million $ 14,760
Dec 11, 1 AM $ 154.07
-1.36%
$ 9.84 million $ 15,410
Dec 11, 12 AM $ 156.75
-0.30%
$ 10.01 million $ 13,828
Dec 10, 11 PM $ 158.25
+0.60%
$ 10.1 million $ 14,029
Dec 10, 10 PM $ 157.91
-0.10%
$ 10.08 million $ 13,584
Dec 10, 9 PM $ 159.09
-1.76%
$ 10.16 million $ 13,737
Dec 10, 8 PM $ 159.12
+0.22%
$ 10.16 million $ 11,564
Dec 10, 7 PM $ 158.98
+0.68%
$ 10.15 million $ 9,634
Dec 10, 6 PM $ 157.17
+0.21%
$ 10.04 million $ 8,190
Dec 10, 5 PM $ 156.46
-0.30%
$ 9.99 million $ 7,331
Dec 10, 4 PM $ 156.39
-0.63%
$ 9.99 million $ 7,061
Dec 10, 3 PM $ 157.58
-0.09%
$ 10.06 million $ 6,821
Dec 10, 2 PM $ 158.17
-0.24%
$ 10.1 million $ 7,302
Dec 10, 1 PM $ 158.34
+0.47%
$ 10.11 million $ 7,532
Dec 10, 12 PM $ 157.77
+0.16%
$ 10.07 million $ 7,528
Dec 10, 11 AM $ 157.56
-0.40%
$ 10.06 million $ 7,415
Dec 10, 10 AM $ 159.7
+0.33%
$ 10.2 million $ 8,133
Dec 10, 9 AM $ 159.39
-0.11%
$ 10.18 million $ 7,837
Dec 10, 8 AM $ 160.05
+0.51%
$ 10.22 million $ 7,877
Dec 10, 7 AM $ 160.01
-0.11%
$ 10.22 million $ 8,046
Dec 10, 6 AM $ 159.98
+0.19%
$ 10.21 million $ 8,019
Dec 10, 5 AM $ 159.77
+0.13%
$ 10.2 million $ 8,402
Dec 10, 4 AM $ 158.77
+0.20%
$ 10.14 million $ 8,309
Dec 10, 3 AM $ 158.37
-0.08%
$ 10.11 million $ 11,351