Stronghold LST Historical Data

STRONGSOL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 158.46
-0.05%
$ 10.12 million $ 11,371
Dec 10, 1 AM $ 157.96
-0.40%
$ 10.09 million $ 10,954
Dec 10, 12 AM $ 158.54
-0.40%
$ 10.12 million $ 10,742
Dec 9, 11 PM $ 159.48
+0.28%
$ 10.18 million $ 10,216
Dec 9, 10 PM $ 158.61
-1.42%
$ 10.13 million $ 10,145
Dec 9, 9 PM $ 161.17
-0.35%
$ 10.29 million $ 9,875
Dec 9, 8 PM $ 163.25
-0.37%
$ 10.42 million $ 10,555
Dec 9, 7 PM $ 163.62
-0.46%
$ 10.45 million $ 10,870
Dec 9, 6 PM $ 164.45
-0.62%
$ 10.5 million $ 11,591
Dec 9, 5 PM $ 165.07
+1.49%
$ 10.54 million $ 11,582
Dec 9, 4 PM $ 159.46
+3.66%
$ 10.18 million $ 11,080
Dec 9, 3 PM $ 152.39
+0.47%
$ 9.73 million $ 10,976
Dec 9, 2 PM $ 152.32
-0.54%
$ 9.73 million $ 11,572
Dec 9, 1 PM $ 153.02
+0.03%
$ 9.77 million $ 11,294
Dec 9, 12 PM $ 152.64
+0.06%
$ 9.75 million $ 12,256
Dec 9, 11 AM $ 152.53
+0.10%
$ 9.74 million $ 12,242
Dec 9, 10 AM $ 152.16
-0.25%
$ 9.72 million $ 11,419
Dec 9, 9 AM $ 153.04
+0.26%
$ 9.77 million $ 11,508
Dec 9, 8 AM $ 153.06
+0.22%
$ 9.77 million $ 12,252
Dec 9, 7 AM $ 152.32
+0.02%
$ 9.73 million $ 12,383
Dec 9, 6 AM $ 151.99
-0.39%
$ 9.7 million $ 12,578
Dec 9, 5 AM $ 152.52
-0.78%
$ 9.74 million $ 12,497
Dec 9, 4 AM $ 154.12
+1.16%
$ 9.84 million $ 12,412
Dec 9, 3 AM $ 152.88
-0.39%
$ 9.76 million $ 12,651
Dec 9, 2 AM $ 152.97
-0.02%
$ 9.77 million $ 9,292
Dec 9, 1 AM $ 152.98
+0.02%
$ 9.77 million $ 10,223
Dec 9, 12 AM $ 153.12
+0.01%
$ 9.77 million $ 10,147
Dec 8, 11 PM $ 153.78
-0.16%
$ 9.82 million $ 10,678
Dec 8, 10 PM $ 154.43
+0.07%
$ 9.86 million $ 11,307
Dec 8, 9 PM $ 153.89
-0.09%
$ 9.82 million $ 12,088
Dec 8, 8 PM $ 153.89
-0.35%
$ 9.82 million $ 11,874
Dec 8, 7 PM $ 153.89
-1.02%
$ 9.82 million $ 13,869
Dec 8, 6 PM $ 156.35
+0.11%
$ 9.98 million $ 12,286
Dec 8, 5 PM $ 155.87
-0.46%
$ 9.95 million $ 11,841
Dec 8, 4 PM $ 155.83
-0.23%
$ 9.95 million $ 11,811
Dec 8, 3 PM $ 158.06
-0.32%
$ 10.09 million $ 11,847
Dec 8, 2 PM $ 158.83
-0.16%
$ 10.14 million $ 12,163
Dec 8, 1 PM $ 158.5
+0.08%
$ 10.12 million $ 12,108
Dec 8, 12 PM $ 159.05
-0.22%
$ 10.15 million $ 12,145
Dec 8, 11 AM $ 159.51
+0.34%
$ 10.18 million $ 11,942
Dec 8, 10 AM $ 158.68
+0.05%
$ 10.13 million $ 11,914
Dec 8, 9 AM $ 157.35
+0.64%
$ 10.04 million $ 11,459
Dec 8, 8 AM $ 156.12
+0.07%
$ 9.97 million $ 10,664
Dec 8, 7 AM $ 156.06
+0.60%
$ 9.96 million $ 10,667
Dec 8, 6 AM $ 155.63
+0.20%
$ 9.94 million $ 10,389
Dec 8, 5 AM $ 155.24
+0.27%
$ 9.91 million $ 10,894
Dec 8, 4 AM $ 154.57
+0.13%
$ 9.87 million $ 10,554
Dec 8, 3 AM $ 154.31
+0.40%
$ 9.85 million $ 10,517
Dec 8, 2 AM $ 153.44
-0.04%
$ 9.8 million $ 9,991
Dec 8, 1 AM $ 151.31
-0.33%
$ 9.66 million $ 9,392