Stronghold LST Historical Data

STRONGSOL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 151.58
+0.30%
$ 9.68 million $ 9,081
Dec 7, 11 PM $ 151.31
-0.04%
$ 9.66 million $ 8,804
Dec 7, 10 PM $ 152.91
-1.61%
$ 9.76 million $ 8,228
Dec 7, 9 PM $ 156.41
-0.07%
$ 9.98 million $ 6,968
Dec 7, 8 PM $ 156.15
+0.25%
$ 9.97 million $ 7,332
Dec 7, 7 PM $ 156.03
+0.17%
$ 9.96 million $ 4,947
Dec 7, 6 PM $ 154.82
+0.60%
$ 9.88 million $ 4,778
Dec 7, 5 PM $ 151.26
+0.34%
$ 9.66 million $ 4,679
Dec 7, 4 PM $ 151.05
+1.76%
$ 9.64 million $ 4,607
Dec 7, 3 PM $ 147.59
-0.17%
$ 9.42 million $ 4,416
Dec 7, 2 PM $ 151.38
-0.53%
$ 9.66 million $ 3,597
Dec 7, 1 PM $ 152.42
-0.05%
$ 9.73 million $ 3,290
Dec 7, 12 PM $ 152.29
+0.05%
$ 9.72 million $ 2,895
Dec 7, 11 AM $ 152.18
+0.26%
$ 9.71 million $ 2,488
Dec 7, 10 AM $ 151.68
+0.14%
$ 9.68 million $ 2,842
Dec 7, 9 AM $ 151.84
+0.07%
$ 9.69 million $ 2,847
Dec 7, 8 AM $ 151.64
-0.56%
$ 9.68 million $ 3,031
Dec 7, 7 AM $ 153.26
+0.36%
$ 9.78 million $ 3,035
Dec 7, 6 AM $ 152.64
+0.20%
$ 9.74 million $ 2,797
Dec 7, 5 AM $ 153.26
-0.12%
$ 9.78 million $ 2,542
Dec 7, 4 AM $ 153.19
+0.08%
$ 9.78 million $ 2,291
Dec 7, 3 AM $ 152.98
-0.11%
$ 9.77 million $ 2,298
Dec 7, 2 AM $ 152.84
+0.12%
$ 9.76 million $ 2,291
Dec 7, 1 AM $ 154.38
+1.65%
$ 9.86 million $ 2,097
Dec 7, 12 AM $ 151.75
+0.61%
$ 9.67 million $ 2,083
Dec 6, 11 PM $ 152.2
-0.11%
$ 9.7 million $ 2,104
Dec 6, 10 PM $ 152.5
+0.08%
$ 9.72 million $ 2,637
Dec 6, 9 PM $ 151.91
+0.08%
$ 9.68 million $ 2,796
Dec 6, 8 PM $ 152.09
-0.04%
$ 9.69 million $ 2,588
Dec 6, 7 PM $ 152.96
+0.03%
$ 9.75 million $ 3,162
Dec 6, 6 PM $ 152.51
-0.14%
$ 9.72 million $ 3,332
Dec 6, 5 PM $ 152.91
-0.06%
$ 9.74 million $ 3,698
Dec 6, 4 PM $ 152.8
+0.27%
$ 9.74 million $ 3,853
Dec 6, 3 PM $ 153.35
-0.48%
$ 9.77 million $ 3,949
Dec 6, 2 PM $ 152.83
+0.04%
$ 9.74 million $ 4,756
Dec 6, 1 PM $ 152.39
-0.27%
$ 9.71 million $ 5,036
Dec 6, 12 PM $ 153.29
+0.23%
$ 9.77 million $ 5,670
Dec 6, 11 AM $ 152.95
+0.43%
$ 9.74 million $ 9,436
Dec 6, 10 AM $ 152.6
+0.20%
$ 9.72 million $ 9,248
Dec 6, 9 AM $ 152.21
+0.00%
$ 9.7 million $ 9,734
Dec 6, 8 AM $ 152.57
+0.01%
$ 9.72 million $ 9,920
Dec 6, 7 AM $ 152.85
-0.09%
$ 9.74 million $ 9,984
Dec 6, 6 AM $ 152.94
+0.03%
$ 9.74 million $ 9,991
Dec 6, 5 AM $ 153.13
-0.07%
$ 9.76 million $ 10,013
Dec 6, 4 AM $ 153.73
+0.16%
$ 9.79 million $ 10,201
Dec 6, 3 AM $ 153.25
+0.27%
$ 9.76 million $ 10,297
Dec 6, 2 AM $ 153.5
+0.00%
$ 9.78 million $ 10,505
Dec 6, 1 AM $ 153.32
+0.28%
$ 9.77 million $ 10,985
Dec 6, 12 AM $ 153.12
+0.36%
$ 9.75 million $ 12,105
Dec 5, 11 PM $ 152.61
+0.11%
$ 9.72 million $ 11,925