Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $178.76
+1.57%
$17.69 million $21,435
Jul 9, 2025 $176.25
+2.54%
$17.44 million $13,301
May 14, 2025 $194.94
+0.00%
$19.29 million $728
May 7, 2025 $161.9
+0.00%
$16.02 million $606
Apr 30, 2025 $160.31
-0.76%
$15.87 million $601
Apr 29, 2025 $164.84
+1.74%
$16.31 million $622
Apr 28, 2025 $162.8
+0.30%
$16.11 million $611
Apr 27, 2025 $164.88
+0.14%
$16.32 million $612
Apr 26, 2025 $163.69
-1.55%
$16.2 million $612
Apr 25, 2025 $165.79
-1.07%
$16.41 million $624
Apr 24, 2025 $167.49
+2.78%
$16.58 million $623
Apr 21, 2025 $154.28
+0.00%
$-- $579
Apr 14, 2025 $144.65
+0.00%
$-- $4,298
Apr 7, 2025 $111.42
+0.00%
$-- $9,189
Mar 31, 2025 $137.48
+0.00%
$-- $22
Mar 24, 2025 $150.68
+0.00%
$-- $12,870
Mar 10, 2025 $138.69
+0.00%
$-- $25,675
Mar 3, 2025 $176.12
+0.00%
$-- $31,317
Feb 24, 2025 $174.96
+0.00%
$-- $44,076
Jan 2, 2025 $210.9
+0.00%
$-- $137
Dec 22, 2024 $203.27
+0.00%
$-- $1,888
Dec 17, 2024 $227
+0.00%
$-- $15,725
Dec 14, 2024 $237.96
+0.00%
$-- $3,000
Dec 13, 2024 $191.38
+0.00%
$-- $8,640
Dec 12, 2024 $242.47
+0.35%
$-- $2,351
Dec 11, 2024 $158.51
+10.97%
$15.69 million $7,092
Nov 23, 2024 $279.6
+0.00%
$27.67 million $1,116
Nov 18, 2024 $255.4
-0.07%
$-- $1,536
Nov 15, 2024 $218.98
-0.61%
$-- $3,951
Nov 14, 2024 $217.94
-3.26%
$21.57 million $2,859
Nov 13, 2024 $227.84
+8.84%
$22.55 million $20,666
Download