Stronghold LST Historical Data

STRONGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 165.79
-1.07%
$ 16.41 million $ 624
Apr 24, 2025 $ 167.49
+2.78%
$ 16.58 million $ 623
Apr 21, 2025 $ 154.28
+0.00%
$ -- $ 579
Apr 14, 2025 $ 144.65
+0.00%
$ -- $ 4,298
Apr 7, 2025 $ 111.42
+0.00%
$ -- $ 9,189
Mar 31, 2025 $ 137.48
+0.00%
$ -- $ 22
Mar 24, 2025 $ 150.68
+0.00%
$ -- $ 12,870
Mar 10, 2025 $ 138.69
+0.00%
$ -- $ 25,675
Mar 3, 2025 $ 176.12
+0.00%
$ -- $ 31,317
Feb 24, 2025 $ 174.96
+0.00%
$ -- $ 44,076
Jan 2, 2025 $ 210.9
+0.00%
$ -- $ 137
Dec 22, 2024 $ 203.27
+0.00%
$ -- $ 1,888
Dec 17, 2024 $ 227
+0.00%
$ -- $ 15,725
Dec 14, 2024 $ 237.96
+0.00%
$ -- $ 3,000
Dec 13, 2024 $ 191.38
+0.00%
$ -- $ 8,640
Dec 12, 2024 $ 242.47
+0.35%
$ -- $ 2,351
Dec 11, 2024 $ 158.51
+10.97%
$ 15.69 million $ 7,092
Nov 23, 2024 $ 279.6
+0.00%
$ 27.67 million $ 1,116
Nov 18, 2024 $ 255.4
-0.07%
$ -- $ 1,536
Nov 15, 2024 $ 218.98
-0.61%
$ -- $ 3,951
Nov 14, 2024 $ 217.94
-3.26%
$ 21.57 million $ 2,859
Nov 13, 2024 $ 227.84
+8.84%
$ 22.55 million $ 20,666
Download