Sunflower Land Historical Data

SFL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0522
-0.53%
$ 2.7 million $ 778
May 14, 2026 $ 0.0529
-1.08%
$ 2.73 million $ 1,306
May 13, 2026 $ 0.0536
-0.61%
$ 2.77 million $ 544
May 12, 2026 $ 0.0539
+2.32%
$ 2.78 million $ 447
May 11, 2026 $ 0.053
-0.43%
$ 2.74 million $ 316
May 10, 2026 $ 0.0526
-0.56%
$ -- $ 391
May 9, 2026 $ 0.0533
-0.76%
$ 2.75 million $ 1,257
May 8, 2026 $ 0.0533
+0.53%
$ 2.75 million $ 246
May 7, 2026 $ 0.0524
-2.27%
$ -- $ 169
May 6, 2026 $ 0.0533
-0.97%
$ 2.75 million $ 636
May 5, 2026 $ 0.0542
+0.25%
$ 2.8 million $ 44
May 4, 2026 $ 0.0542
+1.86%
$ 2.8 million $ 1,027
May 3, 2026 $ 0.0534
-0.07%
$ 2.76 million $ 241
May 2, 2026 $ 0.0534
+0.65%
$ 2.76 million $ 133
May 1, 2026 $ 0.0525
+1.72%
$ 2.71 million $ 72
Apr 30, 2026 $ 0.0518
+0.01%
$ 2.68 million $ 330
Apr 29, 2026 $ 0.0516
+0.05%
$ 2.67 million $ 336
Apr 28, 2026 $ 0.0516
-0.31%
$ 2.67 million $ 12
Apr 27, 2026 $ 0.0522
+2.09%
$ 2.7 million $ 84
Apr 26, 2026 $ 0.0515
+1.00%
$ 2.66 million $ 307
Apr 25, 2026 $ 0.0516
-0.14%
$ 2.67 million $ 307
Apr 24, 2026 $ 0.0518
-0.85%
$ 2.68 million $ 432
Apr 23, 2026 $ 0.0514
+1.24%
$ 2.66 million $ 687
Apr 22, 2026 $ 0.0509
-2.04%
$ 2.63 million $ 164
Apr 21, 2026 $ 0.0512
+1.13%
$ 2.64 million $ 215
Apr 20, 2026 $ 0.0509
+2.73%
$ 2.63 million $ 888
Apr 19, 2026 $ 0.0495
-0.66%
$ 2.56 million $ 16
Apr 18, 2026 $ 0.0497
-0.52%
$ 2.56 million $ 31
Apr 17, 2026 $ 0.0497
-0.65%
$ 2.57 million $ 30
Apr 16, 2026 $ 0.0502
-1.71%
$ 2.59 million $ 839
Apr 15, 2026 $ 0.0509
-0.49%
$ -- $ 40
Apr 14, 2026 $ 0.051
-1.44%
$ 2.64 million $ 20
Apr 13, 2026 $ 0.0517
+1.88%
$ 2.67 million $ 65
Apr 12, 2026 $ 0.0499
-2.47%
$ 2.58 million $ 7
Apr 11, 2026 $ 0.0511
-0.97%
$ -- $ 185
Apr 10, 2026 $ 0.0516
+1.38%
$ 2.66 million $ 94
Apr 9, 2026 $ 0.0511
+0.66%
$ 2.64 million $ 45
Apr 8, 2026 $ 0.0508
-2.05%
$ 2.62 million $ 16
Apr 7, 2026 $ 0.0516
+6,421.99%
$ 2.67 million $ 20
Apr 6, 2026 $ 0.0491
+6,304.11%
$ 2.54 million $ 8
Apr 5, 2026 $ 0.00078
-98.48%
$ 40,255 $ 1
Apr 3, 2026 $ 0.000476
+0.27%
$ -- $ 0
Apr 2, 2026 $ 0.000484
-99.03%
$ 24,980 $ 13
Apr 1, 2026 $ 0.0498
+9,930.45%
$ 2.57 million $ 42
Mar 31, 2026 $ 0.000494
+1.09%
$ -- $ 0
Mar 30, 2026 $ 0.000483
-1.14%
$ 24,932 $ 0
Mar 29, 2026 $ 0.000484
-2.41%
$ 24,995 $ 3
Mar 28, 2026 $ 0.0519
+3.12%
$ -- $ 24
Mar 27, 2026 $ 0.049
-3.70%
$ 2.53 million $ 32
Mar 26, 2026 $ 0.000483
-99.05%
$ 24,965 $ 776