Sunflower Land Historical Data

SFL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.122
+0.83%
$6.3 million $3,541
Mar 31, 2025 $0.121
+8.08%
$6.24 million $3,992
Mar 30, 2025 $0.112
-0.96%
$5.77 million $2,844
Mar 29, 2025 $0.113
-0.21%
$5.83 million $3,137
Mar 28, 2025 $0.113
-4.13%
$5.83 million $4,040
Mar 27, 2025 $0.118
-4.29%
$6.08 million $2,457
Mar 26, 2025 $0.123
+1.83%
$6.34 million $2,806
Mar 25, 2025 $0.121
-8.57%
$6.22 million $4,757
Mar 24, 2025 $0.132
-3.22%
$6.79 million $5,256
Mar 23, 2025 $0.137
+6.48%
$7.01 million $17,483
Mar 22, 2025 $0.128
-5.57%
$6.57 million $9,196
Mar 21, 2025 $0.136
-1.59%
$6.96 million $3,204
Mar 20, 2025 $0.138
-2.31%
$7.07 million $3,517
Mar 19, 2025 $0.142
-3.68%
$7.23 million $3,450
Mar 18, 2025 $0.148
+17.33%
$7.52 million $7,606
Mar 17, 2025 $0.126
-9.65%
$6.4 million $5,100
Mar 16, 2025 $0.139
-3.16%
$7.07 million $3,860
Mar 15, 2025 $0.143
-1.22%
$7.29 million $8,933
Mar 14, 2025 $0.146
+2.07%
$7.41 million $9,099
Mar 13, 2025 $0.143
+4.66%
$7.25 million $6,611
Mar 12, 2025 $0.137
-0.66%
$6.91 million $6,740
Mar 11, 2025 $0.137
+2.07%
$6.95 million $9,263
Mar 10, 2025 $0.135
-19.42%
$6.8 million $20,627
Mar 9, 2025 $0.167
-1.29%
$8.43 million $6,322
Mar 8, 2025 $0.169
+0.92%
$8.53 million $6,114
Mar 7, 2025 $0.168
-6.28%
$8.44 million $9,406
Mar 6, 2025 $0.179
+1.89%
$8.98 million $5,986
Mar 5, 2025 $0.176
+6.33%
$8.8 million $5,365
Mar 4, 2025 $0.165
-4.26%
$8.27 million $9,309
Mar 3, 2025 $0.172
-9.01%
$8.62 million $8,918
Mar 2, 2025 $0.189
+20.44%
$9.47 million $12,098
Mar 1, 2025 $0.157
+9.75%
$7.85 million $5,584
Feb 28, 2025 $0.143
+3.96%
$7.15 million $5,480
Feb 27, 2025 $0.138
-0.07%
$6.87 million $6,556
Feb 26, 2025 $0.138
+15.97%
$6.86 million $11,803
Feb 25, 2025 $0.119
+3.92%
$5.92 million $11,970
Feb 24, 2025 $0.114
+8.14%
$5.69 million $14,921
Feb 23, 2025 $0.106
+9.94%
$5.24 million $12,072
Feb 22, 2025 $0.0961
-7.02%
$4.77 million $4,783
Feb 21, 2025 $0.103
+26.74%
$5.12 million $13,130
Feb 20, 2025 $0.0817
+0.30%
$4.05 million $8,036
Feb 19, 2025 $0.0814
-23.62%
$4.03 million $8,120
Feb 18, 2025 $0.106
-18.02%
$5.24 million $1,592
Feb 17, 2025 $0.129
+53.96%
$6.37 million $3,589
Feb 16, 2025 $0.0838
+5.45%
$4.14 million $8,727
Feb 15, 2025 $0.0795
-18.72%
$3.92 million $11,474
Feb 14, 2025 $0.0978
+47.11%
$4.82 million $22,661
Feb 13, 2025 $0.0665
-3.81%
$3.27 million $7,676
Feb 12, 2025 $0.0692
+34.69%
$3.4 million $11,579
Feb 11, 2025 $0.0507
+1.74%
$2.49 million $7,463