Sunflower Land Historical Data

SFL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0645
+0.13%
$ 3 million $ 14,755
Oct 17, 2024 $ 0.0645
+0.99%
$ 2.99 million $ 18,237
Oct 16, 2024 $ 0.0639
-0.27%
$ 2.96 million $ 31,825
Oct 15, 2024 $ 0.064
-0.36%
$ 2.97 million $ 37,357
Oct 14, 2024 $ 0.0643
-0.30%
$ 2.98 million $ 13,007
Oct 13, 2024 $ 0.0645
+1.19%
$ 2.99 million $ 32,503
Oct 12, 2024 $ 0.0638
+2.03%
$ 2.95 million $ 16,644
Oct 11, 2024 $ 0.0625
-0.39%
$ 2.89 million $ 5,490
Oct 10, 2024 $ 0.0628
-1.07%
$ 2.9 million $ 6,109
Oct 9, 2024 $ 0.0637
+1.42%
$ 2.94 million $ 5,557
Oct 8, 2024 $ 0.0628
-2.03%
$ 2.9 million $ 5,403
Oct 7, 2024 $ 0.064
-0.80%
$ 2.95 million $ 5,764
Oct 6, 2024 $ 0.0644
-0.95%
$ 2.97 million $ 5,641
Oct 5, 2024 $ 0.065
+0.61%
$ 3 million $ 5,575
Oct 4, 2024 $ 0.0646
-1.34%
$ 2.98 million $ 5,492
Oct 3, 2024 $ 0.0655
-1.77%
$ 3.02 million $ 6,099
Oct 2, 2024 $ 0.0667
+1.98%
$ 3.07 million $ 6,204
Oct 1, 2024 $ 0.0654
-2.78%
$ 3.01 million $ 5,700
Sep 30, 2024 $ 0.0672
+1.72%
$ 3.09 million $ 5,848
Sep 29, 2024 $ 0.0661
+3.14%
$ 3.04 million $ 6,081
Sep 28, 2024 $ 0.0641
-0.13%
$ 2.95 million $ 5,562
Sep 27, 2024 $ 0.0642
-1.54%
$ 2.95 million $ 5,792
Sep 26, 2024 $ 0.0653
+4.53%
$ 3 million $ 5,704
Sep 25, 2024 $ 0.0624
+1.99%
$ 2.87 million $ 5,430
Sep 24, 2024 $ 0.0612
-4.08%
$ 2.81 million $ 5,549
Sep 23, 2024 $ 0.0637
-5.52%
$ 2.93 million $ 5,740
Sep 22, 2024 $ 0.0676
+0.86%
$ 3.1 million $ 5,917
Sep 21, 2024 $ 0.067
+0.01%
$ 3.07 million $ 5,835
Sep 20, 2024 $ 0.0669
-4.68%
$ 3.07 million $ 6,119
Sep 19, 2024 $ 0.0703
+0.75%
$ 3.22 million $ 6,316
Sep 18, 2024 $ 0.0697
-7.08%
$ 3.19 million $ 6,295
Sep 17, 2024 $ 0.075
+9.98%
$ 3.43 million $ 7,328
Sep 16, 2024 $ 0.0683
-0.77%
$ 3.12 million $ 6,445
Sep 15, 2024 $ 0.0688
-0.31%
$ 3.14 million $ 6,224
Sep 14, 2024 $ 0.069
-0.46%
$ 3.15 million $ 6,072
Sep 13, 2024 $ 0.0693
+2.25%
$ 3.17 million $ 6,499
Sep 12, 2024 $ 0.0677
-0.30%
$ 3.09 million $ 5,898
Sep 11, 2024 $ 0.068
-2.15%
$ 3.1 million $ 6,143
Sep 10, 2024 $ 0.0695
+11.53%
$ 3.17 million $ 9,209
Sep 9, 2024 $ 0.0624
-0.47%
$ 2.84 million $ 5,565
Sep 8, 2024 $ 0.0625
+2.02%
$ 2.85 million $ 5,559
Sep 7, 2024 $ 0.0613
+0.56%
$ 2.79 million $ 5,418
Sep 6, 2024 $ 0.0609
+1.63%
$ 2.77 million $ 5,335
Sep 5, 2024 $ 0.0599
-2.98%
$ 2.73 million $ 5,458
Sep 4, 2024 $ 0.0618
-3.22%
$ 2.81 million $ 6,042
Sep 3, 2024 $ 0.0638
+4.07%
$ 2.9 million $ 5,874
Sep 2, 2024 $ 0.0613
+2.28%
$ 2.78 million $ 5,424
Sep 1, 2024 $ 0.0598
+0.72%
$ 2.72 million $ 5,519
Aug 31, 2024 $ 0.0593
+1.32%
$ 2.68 million $ 5,032
Aug 30, 2024 $ 0.0584
-7.44%
$ 2.65 million $ 5,376