Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0522
-0.53%
$2.7 million $778
May 14, 2026 $0.0529
-1.08%
$2.73 million $1,306
May 13, 2026 $0.0536
-0.61%
$2.77 million $544
May 12, 2026 $0.0539
+2.32%
$2.78 million $447
May 11, 2026 $0.053
-0.43%
$2.74 million $316
May 10, 2026 $0.0526
-0.56%
$-- $391
May 9, 2026 $0.0533
-0.76%
$2.75 million $1,257
May 8, 2026 $0.0533
+0.53%
$2.75 million $246
May 7, 2026 $0.0524
-2.27%
$-- $169
May 6, 2026 $0.0533
-0.97%
$2.75 million $636
May 5, 2026 $0.0542
+0.25%
$2.8 million $44
May 4, 2026 $0.0542
+1.86%
$2.8 million $1,027
May 3, 2026 $0.0534
-0.07%
$2.76 million $241
May 2, 2026 $0.0534
+0.65%
$2.76 million $133
May 1, 2026 $0.0525
+1.72%
$2.71 million $72
Apr 30, 2026 $0.0518
+0.01%
$2.68 million $330
Apr 29, 2026 $0.0516
+0.05%
$2.67 million $336
Apr 28, 2026 $0.0516
-0.31%
$2.67 million $12
Apr 27, 2026 $0.0522
+2.09%
$2.7 million $84
Apr 26, 2026 $0.0515
+1.00%
$2.66 million $307
Apr 25, 2026 $0.0516
-0.14%
$2.67 million $307
Apr 24, 2026 $0.0518
-0.85%
$2.68 million $432
Apr 23, 2026 $0.0514
+1.24%
$2.66 million $687
Apr 22, 2026 $0.0509
-2.04%
$2.63 million $164
Apr 21, 2026 $0.0512
+1.13%
$2.64 million $215
Apr 20, 2026 $0.0509
+2.73%
$2.63 million $888
Apr 19, 2026 $0.0495
-0.66%
$2.56 million $16
Apr 18, 2026 $0.0497
-0.52%
$2.56 million $31
Apr 17, 2026 $0.0497
-0.65%
$2.57 million $30
Apr 16, 2026 $0.0502
-1.71%
$2.59 million $839
Apr 15, 2026 $0.0509
-0.49%
$-- $40
Apr 14, 2026 $0.051
-1.44%
$2.64 million $20
Apr 13, 2026 $0.0517
+1.88%
$2.67 million $65
Apr 12, 2026 $0.0499
-2.47%
$2.58 million $7
Apr 11, 2026 $0.0511
-0.97%
$-- $185
Apr 10, 2026 $0.0516
+1.38%
$2.66 million $94
Apr 9, 2026 $0.0511
+0.66%
$2.64 million $45
Apr 8, 2026 $0.0508
-2.05%
$2.62 million $16
Apr 7, 2026 $0.0516
+6,421.99%
$2.67 million $20
Apr 6, 2026 $0.0491
+6,304.11%
$2.54 million $8
Apr 5, 2026 $0.00078
-98.48%
$40,255 $1
Apr 3, 2026 $0.000476
+0.27%
$-- $0
Apr 2, 2026 $0.000484
-99.03%
$24,980 $13
Apr 1, 2026 $0.0498
+9,930.45%
$2.57 million $42
Mar 31, 2026 $0.000494
+1.09%
$-- $0
Mar 30, 2026 $0.000483
-1.14%
$24,932 $0
Mar 29, 2026 $0.000484
-2.41%
$24,995 $3
Mar 28, 2026 $0.0519
+3.12%
$-- $24
Mar 27, 2026 $0.049
-3.70%
$2.53 million $32
Mar 26, 2026 $0.000483
-99.05%
$24,965 $776