Sunflower Land Historical Data

SFL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0702
+0.37%
$3.62 million $1,199
Aug 21, 5 AM $0.0697
-0.76%
$3.6 million $1,115
Aug 21, 4 AM $0.0702
+0.44%
$3.62 million $1,040
Aug 21, 3 AM $0.0694
-0.05%
$3.58 million $1,057
Aug 21, 2 AM $0.0696
+0.15%
$3.59 million $877
Aug 20, 10 PM $0.0694
-0.46%
$3.58 million $1,318
Aug 20, 9 PM $0.0692
-1.44%
$3.57 million $1,314
Aug 20, 7 PM $0.0689
+0.00%
$3.56 million $1,280
Aug 20, 5 PM $0.0687
-1.03%
$3.55 million $1,375
Aug 20, 4 PM $0.07
-0.30%
$3.62 million $1,294
Aug 20, 2 PM $0.0702
-0.07%
$3.62 million $1,773
Aug 20, 1 PM $0.0703
-0.09%
$3.63 million $1,710
Aug 20, 11 AM $0.0704
+1.07%
$3.63 million $1,132
Aug 20, 9 AM $0.0709
-2.14%
$3.66 million $1,488
Aug 20, 8 AM $0.0725
-0.01%
$3.74 million $913
Aug 20, 7 AM $0.0716
-0.99%
$3.7 million $800
Aug 20, 5 AM $0.0716
+0.00%
$3.7 million $919
Aug 20, 4 AM $0.0717
+1.17%
$3.7 million $1,394
Aug 20, 2 AM $0.0714
+0.61%
$3.69 million $1,313
Aug 20, 1 AM $0.0707
-0.59%
$3.65 million $1,361
Aug 20, 12 AM $0.0709
+1.69%
$3.66 million $1,224
Aug 19, 11 PM $0.0695
-0.05%
$3.59 million $992
Aug 19, 9 PM $0.0693
+0.11%
$3.58 million $975
Aug 19, 8 PM $0.0689
+0.16%
$3.56 million $960
Aug 19, 7 PM $0.0683
+0.00%
$3.53 million $953
Aug 19, 6 PM $0.068
+0.00%
$3.51 million $968
Aug 19, 5 PM $0.0681
+0.49%
$3.52 million $917
Aug 19, 4 PM $0.0676
+1.90%
$3.49 million $768
Aug 19, 3 PM $0.0658
+0.24%
$3.4 million $522
Aug 19, 2 PM $0.0654
+0.41%
$3.38 million $611
Aug 19, 1 PM $0.0654
+0.49%
$3.38 million $580
Aug 19, 12 PM $0.0656
+0.00%
$3.39 million $583
Aug 19, 11 AM $0.0651
+0.22%
$3.36 million $539
Aug 19, 10 AM $0.0649
+0.28%
$3.35 million $686
Aug 19, 9 AM $0.0648
-0.20%
$3.34 million $511
Aug 19, 5 AM $0.0653
+0.00%
$3.37 million $958
Aug 19, 4 AM $0.0651
+0.04%
$3.36 million $941
Aug 19, 2 AM $0.0653
-0.94%
$3.37 million $938
Aug 19, 1 AM $0.0658
+0.00%
$3.4 million $366
Aug 18, 6 PM $0.0655
-1.32%
$3.38 million $1,738
Aug 18, 5 PM $0.0663
+0.16%
$3.43 million $2,038
Aug 18, 4 PM $0.066
+0.66%
$3.41 million $2,136
Aug 18, 3 PM $0.065
+1.26%
$3.36 million $2,207
Aug 18, 2 PM $0.0639
+0.84%
$3.3 million $1,940
Aug 18, 1 PM $0.0631
+0.00%
$3.26 million $1,305
Aug 18, 11 AM $0.0626
-0.35%
$3.23 million $3,323
Aug 18, 10 AM $0.0633
-2.62%
$3.27 million $3,556
Aug 18, 8 AM $0.0633
+0.02%
$3.27 million $4,034
Aug 18, 6 AM $0.0634
+0.04%
$3.27 million $3,937
Aug 18, 5 AM $0.0649
+0.00%
$3.35 million $2,374