Sunflower Land Historical Data

SFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0523
+0.00%
$ 2.7 million $ 703
Apr 25, 12 AM $ 0.0511
-1.17%
$ 2.64 million $ 589
Apr 24, 11 PM $ 0.0518
+1.85%
$ 2.68 million $ 432
Apr 24, 7 PM $ 0.051
+0.00%
$ 2.64 million $ 788
Apr 24, 4 PM $ 0.0512
+1.01%
$ 2.65 million $ 622
Apr 24, 3 PM $ 0.0511
-1.01%
$ 2.64 million $ 649
Apr 24, 2 PM $ 0.0523
-0.57%
$ 2.7 million $ 728
Apr 24, 11 AM $ 0.0527
+0.01%
$ 2.72 million $ 553
Apr 24, 5 AM $ 0.0522
-0.10%
$ 2.7 million $ 556
Apr 23, 11 PM $ 0.0514
+0.17%
$ 2.66 million $ 687
Apr 23, 10 PM $ 0.0511
-1.33%
$ 2.64 million $ 652
Apr 23, 9 PM $ 0.0517
+1.21%
$ 2.67 million $ 591
Apr 23, 8 PM $ 0.0512
+0.00%
$ 2.64 million $ 409
Apr 23, 7 PM $ 0.0511
+0.49%
$ 2.64 million $ 402
Apr 23, 6 PM $ 0.0508
-0.19%
$ 2.63 million $ 399
Apr 23, 5 PM $ 0.0511
-1.17%
$ 2.64 million $ 395
Apr 23, 3 PM $ 0.052
-0.14%
$ 2.68 million $ 377
Apr 23, 2 PM $ 0.052
+0.27%
$ 2.69 million $ 277
Apr 23, 11 AM $ 0.052
+0.62%
$ 2.69 million $ 266
Apr 23, 8 AM $ 0.0517
+0.00%
$ 2.67 million $ 276
Apr 23, 7 AM $ 0.0514
+0.00%
$ 2.65 million $ 133
Apr 23, 2 AM $ 0.0517
-0.11%
$ 2.67 million $ 121
Apr 23, 1 AM $ 0.0508
+0.00%
$ 2.62 million $ 120
Apr 23, 12 AM $ 0.0508
-0.08%
$ 2.62 million $ 118
Apr 22, 11 PM $ 0.0509
+0.00%
$ 2.63 million $ 164
Apr 22, 9 PM $ 0.0511
+0.00%
$ 2.64 million $ 340
Apr 22, 7 PM $ 0.0514
+0.00%
$ 2.65 million $ 341
Apr 22, 1 PM $ 0.0512
+0.00%
$ 2.64 million $ 351
Apr 22, 12 PM $ 0.0513
+0.00%
$ 2.65 million $ 353
Apr 22, 9 AM $ 0.0518
+0.14%
$ 2.67 million $ 358
Apr 22, 3 AM $ 0.0513
-1.44%
$ 2.65 million $ 349
Apr 22, 2 AM $ 0.052
+0.17%
$ 2.69 million $ 298
Apr 21, 10 PM $ 0.0512
+0.27%
$ 2.64 million $ 215
Apr 21, 9 PM $ 0.0511
+0.00%
$ 2.64 million $ 75
Apr 21, 7 PM $ 0.0507
+0.29%
$ 2.62 million $ 76
Apr 21, 4 PM $ 0.0515
+0.00%
$ -- $ 151
Apr 21, 3 PM $ 0.0512
+0.00%
$ 2.65 million $ 169
Apr 21, 1 PM $ 0.0509
+0.00%
$ 2.63 million $ 306
Apr 21, 11 AM $ 0.0513
+0.01%
$ 2.65 million $ 319
Apr 21, 10 AM $ 0.0512
+0.80%
$ 2.64 million $ 643
Apr 21, 8 AM $ 0.0507
+0.00%
$ 2.62 million $ 644
Apr 21, 3 AM $ 0.0503
+0.00%
$ 2.6 million $ 670
Apr 21, 1 AM $ 0.0505
-0.12%
$ 2.61 million $ 666
Apr 20, 11 PM $ 0.0509
+0.00%
$ 2.63 million $ 888
Apr 20, 10 PM $ 0.051
-0.24%
$ 2.63 million $ 888
Apr 20, 9 PM $ 0.0512
+0.00%
$ 2.64 million $ 909
Apr 20, 8 PM $ 0.0513
+0.00%
$ 2.65 million $ 908
Apr 20, 6 PM $ 0.0514
+0.00%
$ 2.66 million $ 855
Apr 20, 5 PM $ 0.052
+0.36%
$ 2.68 million $ 855
Apr 20, 4 PM $ 0.0518
+0.69%
$ 2.67 million $ 840