Sunflower Land Historical Data

SFL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.036
-2.29%
$ 1.86 million $ 349
Jun 29, 2 AM $ 0.0359
-0.17%
$ 1.85 million $ 283
Jun 28, 11 AM $ 0.0369
+0.00%
$ 1.9 million $ 181
Jun 28, 10 AM $ 0.0368
-1.28%
$ 1.9 million $ 174
Jun 28, 9 AM $ 0.0372
-0.10%
$ 1.92 million $ 143
Jun 28, 8 AM $ 0.0372
+0.17%
$ 1.92 million $ 139
Jun 28, 2 AM $ 0.0377
+0.00%
$ 1.95 million $ 76
Jun 27, 5 PM $ 0.0383
+0.00%
$ 1.98 million $ 239
Jun 27, 4 PM $ 0.0383
+0.00%
$ 1.98 million $ 302
Jun 27, 3 PM $ 0.0384
+0.00%
$ 1.98 million $ 301
Jun 26, 10 PM $ 0.0385
+0.00%
$ 1.99 million $ 1,489
Jun 26, 8 PM $ 0.039
-0.10%
$ 2.02 million $ 1,686
Jun 26, 4 PM $ 0.0387
+0.64%
$ 2 million $ 1,578
Jun 26, 3 PM $ 0.0384
+0.00%
$ 1.99 million $ 1,440
Jun 26, 1 PM $ 0.0377
-0.15%
$ 1.95 million $ 1,441
Jun 26, 12 PM $ 0.0379
-0.91%
$ 1.96 million $ 1,465
Jun 26, 11 AM $ 0.0382
+1.92%
$ 1.97 million $ 1,123
Jun 26, 10 AM $ 0.038
-0.08%
$ 1.96 million $ 652
Jun 26, 9 AM $ 0.0384
-0.08%
$ 1.98 million $ 645
Jun 26, 8 AM $ 0.039
-1.49%
$ 2.01 million $ 585
Jun 26, 6 AM $ 0.0387
+0.00%
$ 2 million $ 510
Jun 26, 5 AM $ 0.0388
+0.00%
$ -- $ 456
Jun 26, 3 AM $ 0.0393
+0.02%
$ 2.03 million $ 439
Jun 26, 2 AM $ 0.0387
-0.96%
$ 2 million $ 419
Jun 25, 9 PM $ 0.0387
+0.03%
$ 2 million $ 650
Jun 25, 8 PM $ 0.0388
+0.13%
$ 2 million $ 461
Jun 25, 6 PM $ 0.0408
+0.00%
$ 2.11 million $ 503
Jun 25, 5 PM $ 0.0408
+0.00%
$ 2.11 million $ 560
Jun 25, 3 PM $ 0.0404
+0.00%
$ 2.08 million $ 665
Jun 25, 2 PM $ 0.0401
+1.71%
$ 2.07 million $ 651
Jun 25, 1 PM $ 0.04
+0.90%
$ 2.07 million $ 827
Jun 25, 12 PM $ 0.0403
+0.00%
$ 2.08 million $ 958
Jun 25, 11 AM $ 0.0405
+0.00%
$ 2.09 million $ 934
Jun 25, 5 AM $ 0.0402
-0.28%
$ 2.07 million $ 890
Jun 24, 11 PM $ 0.0401
+0.00%
$ 2.07 million $ 815
Jun 24, 9 PM $ 0.0395
-3.74%
$ 2.04 million $ 661
Jun 24, 6 PM $ 0.0403
-0.15%
$ 2.08 million $ 682
Jun 24, 5 PM $ 0.0404
+0.24%
$ 2.09 million $ 564
Jun 24, 4 PM $ 0.0402
-0.03%
$ 2.08 million $ 500
Jun 24, 2 PM $ 0.0407
+3.57%
$ 2.1 million $ 502
Jun 24, 1 PM $ 0.0398
-4.29%
$ 2.06 million $ 36
Jun 24, 12 PM $ 0.0419
+0.00%
$ 2.16 million $ 27
Jun 24, 8 AM $ 0.0416
+0.00%
$ 2.15 million $ 20
Jun 24, 2 AM $ 0.0421
+0.00%
$ 2.18 million $ 122
Jun 23, 2 PM $ 0.0422
+1.45%
$ 2.18 million $ 422
Jun 23, 6 AM $ 0.0418
-0.53%
$ 2.16 million $ 348
Jun 23, 3 AM $ 0.0417
+0.00%
$ 2.15 million $ 300
Jun 22, 7 PM $ 0.0419
-0.27%
$ 2.16 million $ 355
Jun 22, 6 PM $ 0.0417
+0.83%
$ 2.15 million $ 286
Jun 22, 5 PM $ 0.0419
+0.21%
$ 2.16 million $ 246