Sunflower Land Historical Data

SFL Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.108
-5.12%
$ 5.66 million $ 11,906
Apr 28 $ 0.114
+16.45%
$ 5.9 million $ 29,535
Apr 21 $ 0.0983
+3.79%
$ 5.07 million $ 60,613
Apr 14 $ 0.0943
-5.45%
$ 4.9 million $ 37,129
Apr 7 $ 0.101
+1.26%
$ 5.15 million $ 55,020
Mar 31 $ 0.101
-9.45%
$ 5.15 million $ 18,336
Mar 24 $ 0.113
-17.34%
$ 5.77 million $ 22,452
Mar 17 $ 0.128
-7.78%
$ 7.01 million $ 32,073
Mar 10 $ 0.143
-14.18%
$ 7.07 million $ 61,273
Mar 3 $ 0.169
-10.57%
$ 8.43 million $ 45,098
Feb 24 $ 0.189
+79.06%
$ 9.47 million $ 68,411
Feb 17 $ 0.0961
+14.80%
$ 5.24 million $ 39,250
Feb 10 $ 0.0795
+59.19%
$ 4.14 million $ 66,787
Feb 3 $ 0.0492
-81.60%
$ 2.45 million $ 100,123
Jan 27 $ 0.267
+425.64%
$ 13.07 million $ 124,196
Jan 20 $ 0.05
+2.23%
$ 2.48 million $ 225,352
Jan 13 $ 0.0509
+2.07%
$ 2.38 million $ 215,100
Jan 6 $ 0.051
-3.07%
$ 2.41 million $ 220,882
Dec 30 $ 0.0529
+14.23%
$ 2.54 million $ 215,702
Dec 23 $ 0.047
-0.16%
$ 2.22 million $ 219,519
Dec 16 $ 0.0468
-12.50%
$ 2.26 million $ 292,896
Dec 9 $ 0.0536
-0.83%
$ 2.55 million $ 271,153
Dec 2 $ 0.0601
-0.57%
$ 2.57 million $ 313,519
Nov 25 $ 0.0604
-2.30%
$ 2.87 million $ 222,156
Nov 18 $ 0.0627
+7.66%
$ 2.93 million $ 173,855
Nov 11 $ 0.0585
-8.11%
$ 2.74 million $ 195,810
Nov 4 $ 0.0616
+10.12%
$ 2.99 million $ 100,734
Oct 28 $ 0.0559
-9.13%
$ 2.61 million $ 93,521
Oct 21 $ 0.0615
-4.58%
$ 2.87 million $ 167,158
Oct 14 $ 0.0644
-0.13%
$ 2.99 million $ 193,471
Oct 7 $ 0.0638
-1.22%
$ 2.99 million $ 44,967
Sep 30 $ 0.065
-1.61%
$ 2.97 million $ 34,919
Sep 23 $ 0.0641
-5.06%
$ 3.04 million $ 33,778
Sep 16 $ 0.067
-2.68%
$ 3.1 million $ 38,338
Sep 9 $ 0.069
+10.05%
$ 3.14 million $ 39,385
Sep 2 $ 0.0613
+2.22%
$ 2.85 million $ 33,552
Aug 26 $ 0.0598
-2.23%
$ 2.72 million $ 41,848
Aug 19 $ 0.0629
+15.42%
$ 2.77 million $ 37,457
Aug 12 $ 0.0528
+3.95%
$ 2.47 million $ 29,135
Aug 5 $ 0.0547
+8.89%
$ 2.29 million $ 38,683
Jul 29 $ 0.0502
-6.79%
$ 2.25 million $ 40,601
Jul 22 $ 0.0538
+4.53%
$ 2.41 million $ 28,287
Jul 15 $ 0.0508
+2.89%
$ 2.29 million $ 37,333
Jul 8 $ 0.0486
+8.55%
$ 2.19 million $ 39,690
Jul 1 $ 0.0514
-18.66%
$ 1.98 million $ 94,497
Jun 24 $ 0.0621
-17.58%
$ 2.78 million $ 77,017
Jun 17 $ 0.073
-22.62%
$ 3.3 million $ 67,313
Jun 10 $ 0.094
-13.32%
$ 4.12 million $ 63,271
Jun 3 $ 0.108
+3.46%
$ 4.73 million $ 29,969
May 27 $ 0.105
+0.60%
$ 4.55 million $ 32,964