Sunflower Land Historical Data

SFL Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.095
+26.88%
$4.95 million $1,332
Aug 18 $0.0735
-1.28%
$3.9 million $206
Aug 11 $0.076
+4.16%
$-- $203
Aug 4 $0.0788
+11.88%
$-- $208
Jul 28 $0.0702
-0.18%
$3.65 million $1,125
Jul 21 $0.0708
-6.43%
$3.63 million $242
Jul 14 $0.075
-11.34%
$3.91 million $603
Jul 7 $0.0833
-0.27%
$4.36 million $333
Jun 30 $0.0827
-0.66%
$4.31 million $593
Jun 23 $0.0847
-0.46%
$4.32 million $342
Jun 16 $0.0856
-8.33%
$4.39 million $297
Jun 9 $0.0966
+1.99%
$4.82 million $215
Jun 2 $0.092
+7.78%
$4.89 million $317
May 26 $0.0856
-11.62%
$4.42 million $706
May 19 $0.0947
-1.34%
$4.99 million $588
May 12 $0.097
-11.28%
$4.96 million $13,592
May 5 $0.108
-5.12%
$5.66 million $11,906
Apr 28 $0.114
+16.45%
$5.9 million $29,535
Apr 21 $0.0983
+3.79%
$5.07 million $60,613
Apr 14 $0.0943
-5.45%
$4.9 million $37,129
Apr 7 $0.101
+1.26%
$5.15 million $55,020
Mar 31 $0.101
-9.45%
$5.15 million $18,336
Mar 24 $0.113
-17.34%
$5.77 million $22,452
Mar 17 $0.128
-7.78%
$7.01 million $32,073
Mar 10 $0.143
-14.18%
$7.07 million $61,273
Mar 3 $0.169
-10.57%
$8.43 million $45,098
Feb 24 $0.189
+79.06%
$9.47 million $68,411
Feb 17 $0.0961
+14.80%
$5.24 million $39,250
Feb 10 $0.0795
+59.19%
$4.14 million $66,787
Feb 3 $0.0492
-81.60%
$2.45 million $100,123
Jan 27 $0.267
+425.64%
$13.07 million $124,196
Jan 20 $0.05
+2.23%
$2.48 million $225,352
Jan 13 $0.0509
+2.07%
$2.38 million $215,100
Jan 6 $0.051
-3.07%
$2.41 million $220,882
Dec 30 $0.0529
+14.23%
$2.54 million $215,702
Dec 23 $0.047
-0.16%
$2.22 million $219,519
Dec 16 $0.0468
-12.50%
$2.26 million $292,896
Dec 9 $0.0536
-0.83%
$2.55 million $271,153
Dec 2 $0.0601
-0.57%
$2.57 million $313,519
Nov 25 $0.0604
-2.30%
$2.87 million $222,156
Nov 18 $0.0627
+7.66%
$2.93 million $173,855
Nov 11 $0.0585
-8.11%
$2.74 million $195,810
Nov 4 $0.0616
+10.12%
$2.99 million $100,734
Oct 28 $0.0559
-9.13%
$2.61 million $93,521
Oct 21 $0.0615
-4.58%
$2.87 million $167,158
Oct 14 $0.0644
-0.13%
$2.99 million $193,471
Oct 7 $0.0638
-1.22%
$2.99 million $44,967
Sep 30 $0.065
-1.61%
$2.97 million $34,919
Sep 23 $0.0641
-5.06%
$3.04 million $33,778
Sep 16 $0.067
-2.68%
$3.1 million $38,338