Sunflower Land Historical Data

SFL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0711
-2.83%
$ 1.54 million $ 8,367
Apr 16, 2023 $ 0.0733
-2.80%
$ 1.59 million $ 10,641
Apr 15, 2023 $ 0.0756
+0.39%
$ 1.64 million $ 10,439
Apr 14, 2023 $ 0.0751
+0.49%
$ 1.62 million $ 11,426
Apr 13, 2023 $ 0.0749
-1.13%
$ 1.62 million $ 9,398
Apr 12, 2023 $ 0.0755
-3.71%
$ 1.63 million $ 8,633
Apr 11, 2023 $ 0.0783
-0.31%
$ 1.69 million $ 9,433
Apr 10, 2023 $ 0.0787
-0.51%
$ 1.7 million $ 9,103
Apr 9, 2023 $ 0.0793
-2.06%
$ 1.71 million $ 9,220
Apr 8, 2023 $ 0.0806
-0.65%
$ 1.74 million $ 9,688
Apr 7, 2023 $ 0.0812
+1.50%
$ 1.76 million $ 8,843
Apr 6, 2023 $ 0.0804
-3.03%
$ 1.74 million $ 10,127
Apr 5, 2023 $ 0.0836
+1.40%
$ 1.81 million $ 9,844
Apr 4, 2023 $ 0.0823
+1.89%
$ 1.78 million $ 9,522
Apr 3, 2023 $ 0.0802
-0.52%
$ 1.74 million $ 9,969
Apr 2, 2023 $ 0.0785
-5.08%
$ 1.7 million $ 9,344
Apr 1, 2023 $ 0.0834
-0.54%
$ 1.8 million $ 9,633
Mar 31, 2023 $ 0.0841
-0.61%
$ 1.82 million $ 9,699
Mar 30, 2023 $ 0.0842
-0.01%
$ 1.82 million $ 9,855
Mar 29, 2023 $ 0.0842
-0.28%
$ 1.82 million $ 10,360
Mar 28, 2023 $ 0.0844
-0.22%
$ 1.83 million $ 14,739
Mar 27, 2023 $ 0.0847
-2.75%
$ 1.83 million $ 10,523
Mar 26, 2023 $ 0.0861
+0.78%
$ 1.86 million $ 10,168
Mar 25, 2023 $ 0.086
+1.97%
$ 1.86 million $ 10,089
Mar 24, 2023 $ 0.0843
-3.23%
$ 1.82 million $ 9,784
Mar 23, 2023 $ 0.0876
+2.01%
$ 1.89 million $ 10,341
Mar 22, 2023 $ 0.0865
-1.78%
$ 1.87 million $ 13,804
Mar 21, 2023 $ 0.0878
-1.46%
$ 1.9 million $ 13,253
Mar 20, 2023 $ 0.0892
-4.25%
$ 1.93 million $ 18,215
Mar 19, 2023 $ 0.0934
-4.40%
$ 2.02 million $ 18,298
Mar 18, 2023 $ 0.0977
-0.93%
$ 2.11 million $ 18,887
Mar 17, 2023 $ 0.0985
+0.05%
$ 2.13 million $ 14,374
Mar 16, 2023 $ 0.0979
+3.09%
$ 2.12 million $ 10,637
Mar 15, 2023 $ 0.095
-10.26%
$ 2.06 million $ 6,899
Mar 14, 2023 $ 0.106
+0.14%
$ 2.29 million $ 5,959
Mar 13, 2023 $ 0.106
+5.52%
$ 2.29 million $ 4,038
Mar 12, 2023 $ 0.1
+7.39%
$ 2.16 million $ 11,867
Mar 11, 2023 $ 0.0932
-2.33%
$ 2.02 million $ 10,606
Mar 10, 2023 $ 0.0949
+2.33%
$ 2.05 million $ 14,441
Mar 9, 2023 $ 0.0938
-4.36%
$ 2.03 million $ 12,024
Mar 8, 2023 $ 0.0978
-0.49%
$ 2.11 million $ 13,353
Mar 7, 2023 $ 0.0971
+1.19%
$ 2.1 million $ 11,720
Mar 6, 2023 $ 0.0955
+1.21%
$ 2.07 million $ 11,652
Mar 5, 2023 $ 0.0939
-0.03%
$ 2.03 million $ 10,715
Mar 4, 2023 $ 0.0946
-0.43%
$ 2.05 million $ 10,836
Mar 3, 2023 $ 0.0948
-5.86%
$ 2.05 million $ 2,963
Mar 2, 2023 $ 0.101
-0.02%
$ 2.18 million $ 2,948
Mar 1, 2023 $ 0.101
-0.75%
$ 2.17 million $ 3,240
Feb 28, 2023 $ 0.101
+0.95%
$ 2.19 million $ 3,087
Feb 27, 2023 $ 0.1
-0.79%
$ 2.17 million $ 3,644