Sunflower Land Historical Data

SFL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0491
-4.85%
$ 1.06 million $ 6,839
Jun 5, 2023 $ 0.0512
-6.41%
$ 1.11 million $ 6,111
Jun 4, 2023 $ 0.0547
+0.13%
$ 1.18 million $ 5,906
Jun 3, 2023 $ 0.0546
-3.64%
$ 1.18 million $ 8,455
Jun 2, 2023 $ 0.0568
-3.41%
$ 1.23 million $ 12,748
Jun 1, 2023 $ 0.0588
+0.63%
$ 1.27 million $ 6,263
May 31, 2023 $ 0.0584
-0.36%
$ 1.26 million $ 6,199
May 30, 2023 $ 0.0586
-2.33%
$ 1.27 million $ 6,514
May 29, 2023 $ 0.06
-4.30%
$ 1.3 million $ 6,545
May 28, 2023 $ 0.0627
+5.49%
$ 1.36 million $ 7,407
May 27, 2023 $ 0.0597
+2.40%
$ 1.29 million $ 6,545
May 26, 2023 $ 0.0583
+0.32%
$ 1.26 million $ 6,465
May 25, 2023 $ 0.058
+2.70%
$ 1.25 million $ 5,971
May 24, 2023 $ 0.0565
-2.66%
$ 1.22 million $ 3,497
May 23, 2023 $ 0.0575
-0.57%
$ 1.24 million $ 6,439
May 22, 2023 $ 0.0573
-4.40%
$ 1.24 million $ 6,483
May 21, 2023 $ 0.0599
+2.34%
$ 1.3 million $ 11,824
May 20, 2023 $ 0.0583
+2.81%
$ 1.26 million $ 6,698
May 19, 2023 $ 0.0567
+0.53%
$ 1.23 million $ 6,685
May 18, 2023 $ 0.0565
-4.01%
$ 1.22 million $ 7,066
May 17, 2023 $ 0.0588
+0.46%
$ 1.27 million $ 7,629
May 16, 2023 $ 0.0592
-1.35%
$ 1.28 million $ 6,293
May 15, 2023 $ 0.0605
-4.28%
$ 1.31 million $ 6,483
May 14, 2023 $ 0.0631
+5.84%
$ 1.37 million $ 7,120
May 13, 2023 $ 0.0596
+2.12%
$ 1.29 million $ 6,723
May 12, 2023 $ 0.0584
-6.78%
$ 1.26 million $ 31,235
May 11, 2023 $ 0.0624
-2.45%
$ 1.35 million $ 7,217
May 10, 2023 $ 0.0633
+0.22%
$ 1.37 million $ 7,448
May 9, 2023 $ 0.0633
-0.22%
$ 1.37 million $ 7,139
May 8, 2023 $ 0.0632
-5.26%
$ 1.37 million $ 7,260
May 7, 2023 $ 0.0671
+0.86%
$ 1.45 million $ 7,541
May 6, 2023 $ 0.0667
-1.96%
$ 1.44 million $ 7,924
May 5, 2023 $ 0.0685
-5.57%
$ 1.48 million $ 7,841
May 4, 2023 $ 0.0724
-0.22%
$ 1.57 million $ 9,429
May 3, 2023 $ 0.0731
-0.43%
$ 1.58 million $ 8,382
May 2, 2023 $ 0.073
-1.73%
$ 1.58 million $ 8,323
May 1, 2023 $ 0.0744
+3.11%
$ 1.61 million $ 8,496
Apr 30, 2023 $ 0.0725
-2.92%
$ 1.57 million $ 15,890
Apr 29, 2023 $ 0.074
+2.34%
$ 1.6 million $ 8,162
Apr 28, 2023 $ 0.0731
+1.20%
$ 1.58 million $ 8,134
Apr 27, 2023 $ 0.0729
+2.81%
$ 1.58 million $ 7,873
Apr 26, 2023 $ 0.0707
-3.32%
$ 1.53 million $ 10,342
Apr 25, 2023 $ 0.0732
+7.98%
$ 1.58 million $ 13,867
Apr 24, 2023 $ 0.0678
+7.23%
$ 1.47 million $ 4,627
Apr 23, 2023 $ 0.0628
+4.67%
$ 1.36 million $ 7,099
Apr 22, 2023 $ 0.0603
+0.13%
$ 1.3 million $ 7,263
Apr 21, 2023 $ 0.0623
-3.10%
$ 1.35 million $ 6,758
Apr 20, 2023 $ 0.0642
-1.59%
$ 1.39 million $ 7,005
Apr 19, 2023 $ 0.0655
-1.15%
$ 1.42 million $ 11,009
Apr 18, 2023 $ 0.0666
-5.41%
$ 1.44 million $ 14,583