Sunflower Land Historical Data

SFL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0504
+2.17%
$ 1.66 million $ 4,191
Aug 11, 2023 $ 0.0494
-58.96%
$ 1.62 million $ 2,593
Aug 9, 2023 $ 0.0477
+2.23%
$ 1.56 million $ 29,812
Aug 8, 2023 $ 0.0467
+3.56%
$ 1.53 million $ 32,344
Aug 7, 2023 $ 0.0451
+9.90%
$ 1.48 million $ 10,242
Aug 6, 2023 $ 0.041
+5.23%
$ 1.34 million $ 6,177
Aug 5, 2023 $ 0.039
+13.53%
$ 1.27 million $ 16,063
Aug 4, 2023 $ 0.0343
+2.95%
$ 1.12 million $ 3,646
Aug 3, 2023 $ 0.0334
-1.56%
$ 1.09 million $ 2,684
Aug 2, 2023 $ 0.0339
+0.22%
$ 1.11 million $ 2,862
Aug 1, 2023 $ 0.0338
-0.20%
$ 1.1 million $ 2,899
Jul 31, 2023 $ 0.0336
+1.17%
$ 1.09 million $ 2,882
Jul 30, 2023 $ 0.0332
-1.01%
$ 1.08 million $ 2,721
Jul 29, 2023 $ 0.0335
-2.29%
$ 1.09 million $ 2,692
Jul 28, 2023 $ 0.0343
-0.06%
$ 1.11 million $ 2,700
Jul 27, 2023 $ 0.0344
+4.81%
$ 1.11 million $ 4,809
Jul 26, 2023 $ 0.0328
+2.92%
$ 1.06 million $ 2,830
Jul 25, 2023 $ 0.0319
-0.87%
$ 1.03 million $ 2,672
Jul 24, 2023 $ 0.0321
+5.52%
$ 1.04 million $ 5,762
Jul 23, 2023 $ 0.0304
-1.90%
$ 980,197 $ 2,634
Jul 22, 2023 $ 0.031
+1.19%
$ 999,659 $ 2,483
Jul 21, 2023 $ 0.0307
+8.93%
$ 986,623 $ 9,638
Jul 20, 2023 $ 0.0282
+2.55%
$ 905,096 $ 2,424
Jul 19, 2023 $ 0.0275
+0.78%
$ 881,604 $ 1,585
Jul 18, 2023 $ 0.0273
-5.14%
$ 873,711 $ 2,168
Jul 17, 2023 $ 0.0287
-2.99%
$ 919,235 $ 2,303
Jul 16, 2023 $ 0.0297
-4.94%
$ 947,555 $ 2,447
Jul 15, 2023 $ 0.0312
-2.39%
$ 994,690 $ 2,529
Jul 14, 2023 $ 0.032
+2.75%
$ 1.02 million $ 2,883
Jul 13, 2023 $ 0.0311
+5.51%
$ 988,646 $ 2,842
Jul 12, 2023 $ 0.0295
-2.18%
$ 935,644 $ 2,453
Jul 11, 2023 $ 0.0302
-2.32%
$ 954,501 $ 2,617
Jul 10, 2023 $ 0.0309
-2.56%
$ 973,503 $ 2,626
Jul 9, 2023 $ 0.0317
-2.99%
$ 985,768 $ 2,622
Jul 8, 2023 $ 0.0327
+0.27%
$ 993,967 $ 2,545
Jul 7, 2023 $ 0.0326
-1.44%
$ 991,276 $ 2,734
Jul 6, 2023 $ 0.033
-3.57%
$ 1.01 million $ 3,355
Jul 5, 2023 $ 0.0343
-5.55%
$ 1.03 million $ 2,697
Jul 4, 2023 $ 0.0363
+0.28%
$ 1.09 million $ 2,843
Jul 3, 2023 $ 0.0362
-1.04%
$ 782,620 $ 3,005
Jul 2, 2023 $ 0.0366
-0.11%
$ 790,904 $ 3,000
Jul 1, 2023 $ 0.0366
+0.53%
$ 791,696 $ 2,981
Jun 30, 2023 $ 0.0364
-3.45%
$ 787,496 $ 2,976
Jun 29, 2023 $ 0.0377
-0.59%
$ 815,482 $ 3,774
Jun 28, 2023 $ 0.0379
-0.44%
$ 820,293 $ 3,085
Jun 27, 2023 $ 0.0381
+2.14%
$ 823,875 $ 3,153
Jun 26, 2023 $ 0.0373
-3.36%
$ 806,588 $ 3,029
Jun 25, 2023 $ 0.0386
-1.56%
$ 834,658 $ 3,242
Jun 24, 2023 $ 0.0392
-3.01%
$ 847,841 $ 3,220
Jun 23, 2023 $ 0.0404
-0.56%
$ 874,190 $ 3,408