Sunflower Land Historical Data

SFL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0418
-0.96%
$1.43 million $4,096
Sep 29, 2023 $0.0423
-3.61%
$1.44 million $6,434
Sep 28, 2023 $0.0438
-3.06%
$1.49 million $2,708
Sep 27, 2023 $0.0452
+10.92%
$1.54 million $5,071
Sep 26, 2023 $0.0408
-0.97%
$1.38 million $4,272
Sep 25, 2023 $0.0412
-1.35%
$1.4 million $3,950
Sep 24, 2023 $0.0417
-2.44%
$1.41 million $4,171
Sep 23, 2023 $0.0427
+0.65%
$1.45 million $4,255
Sep 22, 2023 $0.0424
-2.40%
$1.44 million $6,126
Sep 21, 2023 $0.0434
+2.70%
$1.47 million $3,692
Sep 20, 2023 $0.0423
-0.15%
$1.43 million $4,144
Sep 19, 2023 $0.0424
+0.05%
$1.43 million $4,055
Sep 18, 2023 $0.0423
-0.88%
$1.43 million $4,043
Sep 17, 2023 $0.0427
-1.04%
$1.44 million $4,045
Sep 16, 2023 $0.0432
+0.32%
$1.45 million $4,064
Sep 15, 2023 $0.043
-2.52%
$1.45 million $4,078
Sep 14, 2023 $0.0441
-0.41%
$1.48 million $4,203
Sep 13, 2023 $0.0442
-0.78%
$1.49 million $4,240
Sep 12, 2023 $0.0446
+4.32%
$1.5 million $8,402
Sep 11, 2023 $0.0428
-8.32%
$1.44 million $15,698
Sep 10, 2023 $0.0466
-1.61%
$1.57 million $4,459
Sep 9, 2023 $0.0473
+3.59%
$1.59 million $4,418
Sep 8, 2023 $0.0457
-4.95%
$1.53 million $4,426
Sep 7, 2023 $0.0481
+5.49%
$1.61 million $15,958
Sep 6, 2023 $0.0456
-16.84%
$1.53 million $17,290
Sep 5, 2023 $0.0548
+4.30%
$1.83 million $5,776
Sep 4, 2023 $0.0525
+5.46%
$1.76 million $12,676
Sep 3, 2023 $0.0498
+3.22%
$1.66 million $7,616
Sep 2, 2023 $0.0483
+0.43%
$1.61 million $4,720
Sep 1, 2023 $0.0481
-2.20%
$1.6 million $4,483
Aug 31, 2023 $0.0491
+2.19%
$1.64 million $4,701
Aug 30, 2023 $0.0481
-4.65%
$1.6 million $4,434
Aug 29, 2023 $0.0504
+3.05%
$1.68 million $5,012
Aug 28, 2023 $0.0489
-0.69%
$1.63 million $4,638
Aug 27, 2023 $0.0493
+3.95%
$1.64 million $4,616
Aug 26, 2023 $0.0474
-0.55%
$1.57 million $4,470
Aug 25, 2023 $0.0477
+6.84%
$1.58 million $6,990
Aug 24, 2023 $0.0446
-8.75%
$1.48 million $14,194
Aug 23, 2023 $0.0489
+11.51%
$1.62 million $4,023
Aug 22, 2023 $0.0438
+1.37%
$1.45 million $5,703
Aug 21, 2023 $0.0432
-6.79%
$1.43 million $4,711
Aug 20, 2023 $0.0464
+1.75%
$1.53 million $3,787
Aug 19, 2023 $0.0456
+13.86%
$1.51 million $7,167
Aug 18, 2023 $0.0401
+3.96%
$1.32 million $3,402
Aug 17, 2023 $0.0385
-6.74%
$1.27 million $4,751
Aug 16, 2023 $0.0413
-12.17%
$1.36 million $7,451
Aug 15, 2023 $0.0471
-10.21%
$1.55 million $8,068
Aug 14, 2023 $0.0524
+0.98%
$1.72 million $4,175
Aug 13, 2023 $0.0519
+2.91%
$1.71 million $4,140
Aug 12, 2023 $0.0504
+2.17%
$1.66 million $4,191